Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Southern Copper SCCO 25 nov. 2024 102.01 +2.28   
 Southern First Bancshares SFST 25 nov. 2024 44.86 +1.93   
 Southern Missouri Bancorp SMBC 25 nov. 2024 66.80 +0.62   
 Southern States Bancshares SSBK 25 nov. 2024 38.00 +2.40   
 Southland SLND 25 nov. 2024 3.09 -1.59   
 Southside Bancshares SBSI 25 nov. 2024 35.99 +0.08   
 Southstate SSB 25 nov. 2024 111.93 +2.69   
 Southwest Airlines LUV 25 nov. 2024 32.43 +1.44   
 Southwest Gas SWX 25 nov. 2024 79.16 +2.13   
 Sow Good SOWG 25 nov. 2024 3.62 -7.89   
 SP Trups Perpetual SCE-G 25 nov. 2024 21.26 -0.11   
 Spain Index MSCI Ishares EWP 25 nov. 2024 32.76 +1.02   
 SPAR Group SGRP 25 nov. 2024 2.24 +1.36   
 Spark I Acquisition SPKL 25 nov. 2024 10.55 -0.09   
 Spark I Acquisition SPKLU 25 nov. 2024 10.55 -0.28   
 SpartanNash SPTN 25 nov. 2024 19.09 +1.76   
 SPDR 1-3 Month T-Bill Barclays Capital BIL 25 nov. 2024 91.73 +0.01   
 SPDR Barclays 1-10 Year Tips TIPX 25 nov. 2024 18.70 +0.27   
 SPDR Blackstone Gso Senior Loan SRLN 25 nov. 2024 41.95 -0.07   
 SPDR Convertible Secs Barclays Capital CWB 25 nov. 2024 81.61 +0.60   
 SPDR DB Intl Govt Infl-Protected Bond WIP 25 nov. 2024 37.40 +0.36   
 SPDR DJ Global Real Estate RWO 25 nov. 2024 46.26 +0.96   
 SPDR DJ Intl Real Estate RWX 25 nov. 2024 24.43 +0.78   
 SPDR DJ Largecap Growth ETF SPYG 25 nov. 2024 86.37 +0.08   
 SPDR DJ Largecap Value ETF SPYV 25 nov. 2024 55.04 +0.68   
 SPDR DJ Midcap Growth ETF MDYG 25 nov. 2024 94.90 +1.52   
 SPDR DJ Midcap Value ETF MDYV 25 nov. 2024 87.17 +1.53   
 SPDR DJ REIT RWR 25 nov. 2024 107.53 +1.33   
 SPDR DJ Smallcap Growth ETF SLYG 25 nov. 2024 100.66 +1.66   
 SPDR DJ Smallcap Value ETF SLYV 25 nov. 2024 95.14 +2.05   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google