Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 SPDR DJ Largecap Growth ETF SPYG 25 nov. 2024 86.37 +0.08   
 SPDR DJ Largecap Value ETF SPYV 25 nov. 2024 55.04 +0.68   
 SPDR DJ Midcap Growth ETF MDYG 25 nov. 2024 94.90 +1.52   
 SPDR DJ Midcap Value ETF MDYV 25 nov. 2024 87.17 +1.53   
 SPDR DJ REIT RWR 25 nov. 2024 107.53 +1.33   
 SPDR DJ Smallcap Growth ETF SLYG 25 nov. 2024 100.66 +1.66   
 SPDR DJ Smallcap Value ETF SLYV 25 nov. 2024 95.14 +2.05   
 SPDR DOW 30 ETF DIA 25 nov. 2024 447.56 +0.99   
 SPDR EM Local Bond ETF Barclays Capital EBND 25 nov. 2024 20.08 +0.85   
 SPDR Euro Stoxx 50 FEZ 25 nov. 2024 47.95 +0.52   
 SPDR FTSE Global Infra 100 GII 25 nov. 2024 62.81 +0.07   
 SPDR Global DOW ETF DGT 25 nov. 2024 137.20 +0.20   
 SPDR Gold GLD 25 nov. 2024 242.48 -2.95   
 SPDR High Yield Bond Barclays Capital JNK 25 nov. 2024 97.04 +0.40   
 SPDR Intl Corp Bond Barclays Capital IBND 25 nov. 2024 28.97 +0.87   
 SPDR Intl Treasury Bond Barclays Capital BWX 25 nov. 2024 21.80 +0.74   
 SPDR Inv Gr Floating Rt ETF Barclays Capital FLRN 25 nov. 2024 30.82 +0.06   
 SPDR MSCI ACWI [Ex-Us] CWI 25 nov. 2024 28.74 -0.24   
 SPDR Muni Bond Barclays Capital TFI 25 nov. 2024 46.28 +0.46   
 SPDR Russell 1000 Low Volatilit LGLV 25 nov. 2024 176.35 +0.52   
 SPDR Russell 2000 Low Volatilit SMLV 25 nov. 2024 140.58 +1.10   
 SPDR S&P 1500 Momentum Tilt ETF MMTM 25 nov. 2024 265.14 +0.04   
 SPDR S&P 1500 Value Tilt ETF VLU 25 nov. 2024 195.32 +0.78   
 SPDR S&P 500 ESG ETF EFIV 25 nov. 2024 57.93 +0.28   
 SPDR S&P 500 ETF SPY 25 nov. 2024 597.53 +0.34   
 SPDR S&P Aerospace & Defense ETF XAR 25 nov. 2024 172.49 -0.04   
 SPDR S&P Bank ETF KBE 25 nov. 2024 62.76 +1.83   
 SPDR S&P Biotech ETF XBI 25 nov. 2024 97.63 +1.44   
 SPDR S&P Capital Markets ETF KCE 25 nov. 2024 148.51 +1.16   
 SPDR S&P China GXC 25 nov. 2024 75.46 +0.03   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google