Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 SPDR DOW 30 ETF DIA 26 nov. 2024 448.88 +0.29   
 SPDR EM Local Bond ETF Barclays Capital EBND 26 nov. 2024 19.99 -0.45   
 SPDR Euro Stoxx 50 FEZ 26 nov. 2024 47.63 -0.67   
 SPDR FTSE Global Infra 100 GII 26 nov. 2024 62.98 +0.26   
 SPDR Global DOW ETF DGT 26 nov. 2024 136.96 -0.17   
 SPDR Gold GLD 26 nov. 2024 242.95 +0.19   
 SPDR High Yield Bond Barclays Capital JNK 26 nov. 2024 96.86 -0.19   
 SPDR Intl Corp Bond Barclays Capital IBND 26 nov. 2024 28.94 -0.10   
 SPDR Intl Treasury Bond Barclays Capital BWX 26 nov. 2024 21.82 +0.09   
 SPDR Inv Gr Floating Rt ETF Barclays Capital FLRN 26 nov. 2024 30.81 -0.03   
 SPDR MSCI ACWI [Ex-Us] CWI 26 nov. 2024 28.64 -0.35   
 SPDR Muni Bond Barclays Capital TFI 26 nov. 2024 46.31 +0.06   
 SPDR Russell 1000 Low Volatilit LGLV 26 nov. 2024 176.97 +0.35   
 SPDR Russell 2000 Low Volatilit SMLV 26 nov. 2024 139.64 -0.68   
 SPDR S&P 1500 Momentum Tilt ETF MMTM 26 nov. 2024 267.29 +0.81   
 SPDR S&P 1500 Value Tilt ETF VLU 26 nov. 2024 195.40 +0.04   
 SPDR S&P 500 ESG ETF EFIV 26 nov. 2024 58.20 +0.47   
 SPDR S&P 500 ETF SPY 26 nov. 2024 600.65 +0.52   
 SPDR S&P Aerospace & Defense ETF XAR 26 nov. 2024 174.44 +1.13   
 SPDR S&P Bank ETF KBE 26 nov. 2024 62.16 -0.96   
 SPDR S&P Biotech ETF XBI 26 nov. 2024 98.85 +1.25   
 SPDR S&P Capital Markets ETF KCE 26 nov. 2024 148.25 -0.18   
 SPDR S&P China GXC 26 nov. 2024 74.93 -0.70   
 SPDR S&P Dividend SDY 26 nov. 2024 143.47 -0.03   
 SPDR S&P Dividend International DWX 26 nov. 2024 36.32 -0.50   
 SPDR S&P Emerging Asia Pacific GMF 26 nov. 2024 116.19 -0.64   
 SPDR S&P Emrg Mkts Dividend EDIV 26 nov. 2024 35.50 -0.48   
 SPDR S&P Emrg Mkts Smallcap EWX 26 nov. 2024 60.25 -0.45   
 SPDR S&P Global Dividend WDIV 26 nov. 2024 65.38 -0.43   
 SPDR S&P Global Natural Resources GNR 26 nov. 2024 54.47 -1.04   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google