Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Aubay AUB 30 aug. 2024 36.70 +0.82   
 Augros AUGR 30 aug. 2024 5.70 +16.80   
 Aurea AURE 30 aug. 2024 5.06 0.00   
 Avenir Telecom AVT 30 aug. 2024 0.09 +0.22   
 AXA CS 30 aug. 2024 34.40 +0.29   
 Axway Software AXW 30 aug. 2024 23.00 +2.22   
 Barbara Bui BUI 30 aug. 2024 7.95 0.00   
 Bastide Le Confort Medical BLC 30 aug. 2024 22.30 -1.11   
 Beneteau SA BEN 30 aug. 2024 8.99 -1.96   
 Bigben Interactive BIG 30 aug. 2024 2.20 -1.35   
 Biomerieux BIM 30 aug. 2024 104.70 -0.38   
 BNP Paribas SA BNP 30 aug. 2024 62.58 +0.76   
 Boiron BOI 30 aug. 2024 32.95 +0.61   
 Bollore SE BOL 30 aug. 2024 5.96 +0.08   
 Bonduelle S.C.A. BON 30 aug. 2024 6.70 -0.30   
 Bourse Direct BSD 30 aug. 2024 5.32 +0.76   
 Bouygues SA EN 30 aug. 2024 32.41 +0.47   
 Bureau Veritas SA BVI 30 aug. 2024 29.84 0.00   
 CAC 40 CAC 30 aug. 2024 7 630.95 -0.13   
 Capgemini SE CAP 30 aug. 2024 187.50 +0.81   
 Carrefour SA CA 30 aug. 2024 14.58 +0.14   
 Casino Guichard Perrachon SA CO 30 aug. 2024 3.53 -0.04   
 Cegedim CGM 30 aug. 2024 12.85 -0.39   
 Chargeurs CRI 30 aug. 2024 12.20 +3.21   
 Cie de Saint-Gobain SGO 30 aug. 2024 79.08 +1.05   
 Coheris COH 30 aug. 2024 6.40 -0.62   
 Compagnie Des Alpes CDA 30 aug. 2024 13.98 +2.04   
 Courtois COUR 30 aug. 2024 119.00 0.00   
 Credit Agricole SA ACA 30 aug. 2024 14.15 +2.57   
 Danone SA BN 30 aug. 2024 62.80 +0.58   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google