Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 DB X-TRACKERS XMBD 22 nov. 2024 44.40 0.00   
 DB X-TRACKERS XGDD 22 nov. 2024 30.84 -0.52   
 DB X-TRACKERS XAXD 22 nov. 2024 46.48 -1.34   
 DB X-TRACKERS XPXD 22 nov. 2024 78.01 -0.26   
 DB X-TRACKERS XSX6 22 nov. 2024 10 460.00 +0.89   
 DB X-TRACKERS XESC 22 nov. 2024 6 737.00 +0.57   
 DB X-TRACKERS XS6R 22 nov. 2024 11 878.00 +1.31   
 DB X-TRACKERS XSDR 22 nov. 2024 18 838.00 +2.70   
 DB X-TRACKERS XEUM 22 nov. 2024 13 302.00 +0.49   
 DB X-TRACKERS XS7R 22 nov. 2024 4 561.50 -0.28   
 DB X-TRACKERS XXSC 22 nov. 2024 4 826.50 +1.09   
 DB X-TRACKERS XS8R 22 nov. 2024 9 489.50 +1.03   
 DB X-TRACKERS XS3R 22 nov. 2024 11 310.00 0.00   
 DB X-TRACKERS XSPR 22 nov. 2024 13 086.00 0.00   
 DB X-TRACKERS XUKX 22 nov. 2024 799.40 +1.41   
 DB X-TRACKERS XD3E 22 nov. 2024 1 793.20 +0.11   
 Db x-trackers Harvest CSI 300 Index UCITS ETF RQFI 22 nov. 2024 823.25 -2.19   
 DB X-TRACKERS II XUTD 22 nov. 2024 191.18 0.00   
 DB X-TRACKERS II XUT3 22 nov. 2024 164.80 -0.12   
 Db x-trackers MSCI India Index UCITS ETF XCX5 22 nov. 2024 1 679.50 +2.66   
 DB XTrackers Dbx Dblci Oy BA XDBG 22 nov. 2024 3 388.30 0.00   
 DB XTrackers Dbx MSCI Mexico E XMEX 22 nov. 2024 431.96 +0.03   
 DB XTrackers Dbx SP 500 ETF XSPX 22 nov. 2024 9 445.00 +0.92   
 DB XTrackers Dbx SP 500 ETF XSPU 22 nov. 2024 118.18 +0.26   
 DB XTrackers II Dbx Iboxx EUR XGLE 22 nov. 2024 221.39 +0.39   
 DB XTRACKERS MSCI CHINA TRN IDX USD 1C XCS6 22 nov. 2024 14.90 -2.01   
 DB XTRACKERS MSCI MALAYSIA TRN IDX USD 1C XCS3 22 nov. 2024 11.71 -0.59   
 DCC Plc DCC 22 nov. 2024 5 615.00 +0.90   
 De La Rue PLC DLAR 22 nov. 2024 101.00 -2.42   
 Dekel Agri-Vision Plc DKL 22 nov. 2024 1.30 0.00   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google