Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 3i Group PLC III 11 apr. 2025 3 858.00 -1.41   
 Admiral Group PLC ADM 11 apr. 2025 3 080.00 +1.45   
 Airtel Africa Plc AAF 11 apr. 2025 154.40 +0.06   
 Alliance Witan Plc ALW 11 apr. 2025 1 102.00 -0.21   
 Anglo American PLC AAL 11 apr. 2025 1 950.80 +2.21   
 Antofagasta PLC ANTO 11 apr. 2025 1 470.50 -1.18   
 Ashtead Group PLC AHT 11 apr. 2025 3 805.00 -2.31   
 Associated British Foods PLC ABF 11 apr. 2025 2 013.00 +2.55   
 AstraZeneca AZN 11 apr. 2025 10 004.00 +0.26   
 Auto Trader Group Plc AUTO 11 apr. 2025 758.00 +0.74   
 Aviva PLC AV 11 apr. 2025 498.40 +0.30   
 BAE Systems PLC BA 11 apr. 2025 1 653.00 +1.50   
 Barclays PLC BARC 11 apr. 2025 256.95 -2.13   
 Barratt Redrow Plc BTRW 11 apr. 2025 409.80 +0.84   
 Beazley Plc. BEZ 11 apr. 2025 882.50 +1.15   
 Berkeley Group Holdings BKG 11 apr. 2025 3 722.00 -1.06   
 BP PLC BP 11 apr. 2025 331.25 -3.54   
 British American Tobacco PLC BATS 11 apr. 2025 3 145.00 +1.78   
 British Land Co PLC BLND 11 apr. 2025 350.00 +1.33   
 BT GROUP BTA 11 apr. 2025 161.25 +2.51   
 Bunzl PLC BNZL 11 apr. 2025 3 010.00 +1.28   
 Centrica PLC CNA 11 apr. 2025 143.20 +0.42   
 COCA COLA HBC LTD Ordinary Shares CCH 11 apr. 2025 3 554.00 +1.08   
 Compass Group Plc CPG 11 apr. 2025 2 494.00 -0.60   
 ConvaTec Group Plc CTEC 11 apr. 2025 247.60 +3.95   
 Croda International PLC CRDA 11 apr. 2025 2 632.00 -0.04   
 DCC Plc DCC 11 apr. 2025 4 762.00 -0.54   
 Diageo PLC DGE 11 apr. 2025 2 077.00 +0.48   
 Diploma PLC DPLM 11 apr. 2025 3 788.00 -0.84   
 easyJet PLC EZJ 11 apr. 2025 454.00 -0.66   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google