Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Freenet AG FNTN 20 jun. 2024 25.32 +0.32   
 Fresenius Medical Care AG FME 20 jun. 2024 36.50 +0.66   
 Fresenius SE & Co. KGaA FRE 20 jun. 2024 28.35 -0.56   
 Friedrich Vorwerk Group SE VH2 20 jun. 2024 18.00 -0.11   
 Friwo AG CEA 20 jun. 2024 29.20 +5.80   
 Fuchs SE FPE 20 jun. 2024 34.20 +1.03   
 Fuchs SE FPE3 20 jun. 2024 44.08 +1.01   
 Gateway Real Estate AG GTY 20 jun. 2024 0.42 +4.52   
 GEA Group AG G1A 20 jun. 2024 39.10 +0.41   
 Gelsenwasser AG WWG 0.00 0.00   
 Gerresheimer AG GXI 20 jun. 2024 96.70 +0.21   
 Gesco SE GSC1 20 jun. 2024 17.05 +0.89   
 GFT Technologies SE GFT 20 jun. 2024 26.30 +0.38   
 Grammer AG GMM 20 jun. 2024 8.75 -3.85   
 GRENKE AG GLJ 20 jun. 2024 20.95 +0.24   
 H&R GmbH & Co KGaA 2HRA 20 jun. 2024 4.93 +2.07   
 Hamborner Reit AG HABA 20 jun. 2024 6.61 +2.16   
 Hamburger Hafen Und Logistik AG HHFA 20 jun. 2024 16.78 -0.59   
 Hannover Ruck SE HNR1 20 jun. 2024 234.30 +0.17   
 Hapag-Lloyd AG HLAG 20 jun. 2024 173.10 +1.23   
 Hawesko Holding SE HAW 20 jun. 2024 28.80 -1.71   
 Heidelberg Materials AG HEI 20 jun. 2024 96.00 0.00   
 Heidelberg Pharma AG HPHA 20 jun. 2024 2.72 0.00   
 Heidelberger Beteiligungsholding AG IPOK 20 jun. 2024 90.50 0.00   
 HELLA GmbH & Co. KGaA HLE 20 jun. 2024 85.00 +0.47   
 HelloFresh SE HFG 20 jun. 2024 5.03 -1.37   
 Henkel AG & Co. KGAA HEN 20 jun. 2024 73.25 -0.61   
 Henkel AG & Co. KGAA PRF PERPETUAL EUR HEN3 20 jun. 2024 82.36 -1.13   
 Hensoldt AG HAG 20 jun. 2024 34.68 +0.99   
 HGEARS AG INH O.N. HGEA 20 jun. 2024 2.54 0.00   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google