Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Bechtle AG BC8 24 jun. 2024 45.04 +0.04   
 Cancom SE COK 24 jun. 2024 31.68 +0.57   
 Carl Zeiss Meditec A G AFX 24 jun. 2024 66.80 +3.65   
 Cdax-Gesamtindex (Perf) CDAX 24 jun. 2024 1 581.62 +1.00   
 CompuGroup Medical SE & Co KgaA COP 24 jun. 2024 25.30 +0.48   
 Dax (Performanceindex) DAX 24 jun. 2024 18 326.00 +0.89   
 Deutsche Telekom AG DTE 24 jun. 2024 23.15 +1.18   
 Energiekontor AG EKT 24 jun. 2024 67.50 +0.75   
 Evotec SE EVT 24 jun. 2024 8.59 +3.12   
 Freenet AG FNTN 24 jun. 2024 25.34 +1.36   
 Hensoldt AG HAG 24 jun. 2024 34.82 +0.69   
 Infineon Technologies AG IFX 24 jun. 2024 34.01 +0.19   
 Jenoptik AG JEN 24 jun. 2024 27.16 +3.19   
 Kontron AG. KTN 24 jun. 2024 19.48 -2.26   
 Mdax (Performanceindex) MDAX 24 jun. 2024 25 704.00 +1.61   
 Morphosys AG MOR 24 jun. 2024 67.60 0.00   
 Nagarro SE NA9 24 jun. 2024 76.95 -0.84   
 Nemetschek SE NEM 24 jun. 2024 88.65 -2.15   
 Nordex SE NDX1 24 jun. 2024 12.49 +2.13   
 PNE AG PNE3 24 jun. 2024 14.08 +0.86   
 QIAGEN NV QIA 24 jun. 2024 39.20 +0.19   
 Sap SE SAP 24 jun. 2024 179.46 -0.88   
 Sartorius AG PRF PERPETUAL EUR SRT3 24 jun. 2024 224.80 +2.55   
 Sdax (Performance-Index) SDXP 24 jun. 2024 14 550.00 +0.53   
 Siemens Healthineers AG SHL 24 jun. 2024 53.50 +0.91   
 Siltronic AG WAF 24 jun. 2024 72.35 +0.14   
 SMA Solar Technology AG S92 24 jun. 2024 28.42 +1.36   
 TeamViewer SE TMV 24 jun. 2024 11.06 +2.22   
 Tecdax (Perf.) TDXP 24 jun. 2024 3 300.63 +0.43   
 United Internet AG UTDI 24 jun. 2024 20.18 +1.25   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google