Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Allianz SE ALV 26 nov. 2024 290.30 -0.75   
 Basf SE BAS 26 nov. 2024 42.30 -1.65   
 Bayer AG BAYN 26 nov. 2024 18.90 -5.19   
 Bayerische Motoren Werke AG BMW 26 nov. 2024 68.48 -1.18   
 Beiersdorf AG BEI 26 nov. 2024 121.40 -1.70   
 Brenntag SE BNR 26 nov. 2024 60.74 -0.98   
 Cdax-Gesamtindex (Perf) CDAX 26 nov. 2024 1 662.17 -0.58   
 Commerzbank AG CBK 26 nov. 2024 14.41 -1.10   
 Continental AG o.N. CONX 26 nov. 2024 61.90 -0.96   
 Covestro AG 1COV 26 nov. 2024 57.50 -0.55   
 Daimler Truck Holding AG DTG 26 nov. 2024 34.11 -6.01   
 Dax (Performanceindex) DAX 26 nov. 2024 19 296.00 -0.56   
 Deutsche Bank AG DBK 26 nov. 2024 15.55 -0.99   
 Deutsche Boerse AG DB1 26 nov. 2024 215.60 -0.05   
 Deutsche Post AG DHL 26 nov. 2024 34.55 -1.87   
 Deutsche Telekom AG DTE 26 nov. 2024 29.78 +0.68   
 E. On SE EOAN 26 nov. 2024 12.06 -0.45   
 Fresenius SE & Co. KGaA FRE 26 nov. 2024 32.95 -1.23   
 Hannover Ruck SE HNR1 26 nov. 2024 247.50 -0.96   
 Heidelberg Materials AG HEI 26 nov. 2024 118.45 -0.96   
 Henkel AG & Co. KGAA PRF PERPETUAL EUR HEN3 26 nov. 2024 79.12 +0.10   
 Infineon Technologies AG IFX 26 nov. 2024 30.48 +0.25   
 Mdax (Performanceindex) MDAX 26 nov. 2024 26 211.00 -0.98   
 Mercedes-Benz AG MBG 26 nov. 2024 52.28 -1.04   
 Merck KGAA MRK 26 nov. 2024 141.75 -0.84   
 MTU Aero Engines AG MTX 26 nov. 2024 316.80 +1.93   
 Muenchener Rueckversicherungs-Gesellschaft AG MUV2 26 nov. 2024 491.80 +0.37   
 Porsche AG P911 26 nov. 2024 58.84 -0.74   
 Porsche Automobil Holding SE PRF PERPETUAL EUR 1 PAH3 26 nov. 2024 33.86 -2.00   
 Puma SE PUM 26 nov. 2024 45.00 +1.15   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google