Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Cdax-Gesamtindex (Perf) CDAX 17 dec. 2024 1 725.00 -0.44   
 Commerzbank AG CBK 17 dec. 2024 15.38 -0.26   
 Continental AG o.N. CONX 17 dec. 2024 65.20 -0.15   
 Covestro AG 1COV 17 dec. 2024 56.54 -1.15   
 Daimler Truck Holding AG DTG 17 dec. 2024 37.27 +2.39   
 Dax (Performanceindex) DAX 17 dec. 2024 20 246.00 -0.33   
 Deutsche Bank AG DBK 17 dec. 2024 16.79 -2.09   
 Deutsche Boerse AG DB1 17 dec. 2024 225.30 +0.40   
 Deutsche Post AG DHL 17 dec. 2024 34.09 -2.63   
 Deutsche Telekom AG DTE 17 dec. 2024 29.80 -0.67   
 E. On SE EOAN 17 dec. 2024 11.32 -3.21   
 Fresenius SE & Co. KGaA FRE 17 dec. 2024 34.05 -2.24   
 Hannover Ruck SE HNR1 17 dec. 2024 251.00 -1.06   
 Heidelberg Materials AG HEI 17 dec. 2024 123.20 -0.28   
 Henkel AG & Co. KGAA PRF PERPETUAL EUR HEN3 17 dec. 2024 84.70 -0.75   
 Infineon Technologies AG IFX 17 dec. 2024 32.98 +0.41   
 Mdax (Performanceindex) MDAX 17 dec. 2024 25 940.00 -0.94   
 Mercedes-Benz AG MBG 17 dec. 2024 54.05 -0.55   
 Merck KGAA MRK 17 dec. 2024 140.05 -0.46   
 MTU Aero Engines AG MTX 17 dec. 2024 324.40 -0.64   
 Muenchener Rueckversicherungs-Gesellschaft AG MUV2 17 dec. 2024 514.20 -1.23   
 Porsche AG P911 17 dec. 2024 59.48 +0.41   
 QIAGEN NV QIA 17 dec. 2024 43.22 -0.86   
 Rheinmetall AG RHM 17 dec. 2024 612.80 -1.76   
 RWE AG RWE 17 dec. 2024 28.33 -0.87   
 Sap SE SAP 17 dec. 2024 239.05 -0.66   
 Sartorius AG PRF PERPETUAL EUR SRT3 17 dec. 2024 217.30 -2.90   
 Sdax (Performance-Index) SDXP 17 dec. 2024 13 808.00 -0.73   
 Siemens AG SIE 17 dec. 2024 192.92 +1.37   
 Siemens Energy AG ENR 17 dec. 2024 51.10 0.00   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google