Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 AstraZeneca ZEG 22 nov. 2024 126.75 +4.24   
 ATOSS Software SE AOF 22 nov. 2024 119.80 +0.50   
 Aumann AG AAG 22 nov. 2024 9.82 +2.40   
 Aurubis AG NDA 22 nov. 2024 76.75 +0.07   
 Banco Bilbao Vizcaya Argentaria SA BOY 22 nov. 2024 9.17 -0.50   
 Banco Santander SA BSD2 22 nov. 2024 4.37 -3.26   
 Barclays PLC BCY 22 nov. 2024 3.12 -1.73   
 Barrick Gold Corp. ABR 22 nov. 2024 17.37 +1.82   
 Basf SE BAS 22 nov. 2024 42.58 +1.12   
 Basler AG BSL 22 nov. 2024 5.14 -1.15   
 Bastei Luebbe AG BST 22 nov. 2024 9.85 +0.51   
 Bayer AG BAYN 22 nov. 2024 19.80 +1.46   
 Bayerische Motoren Werke AG BMW 22 nov. 2024 67.80 -0.21   
 Bayerische Motoren Werke AG PRF PERPETUAL EUR 1 BMW3 22 nov. 2024 63.25 +0.24   
 BayWa AG BYW 22 nov. 2024 18.30 +1.67   
 Baywa AG BYW6 22 nov. 2024 9.38 +3.76   
 BB Biotech AG BBZA 22 nov. 2024 39.30 +1.68   
 Bechtle AG BC8 22 nov. 2024 32.10 -0.19   
 Beiersdorf AG BEI 22 nov. 2024 122.90 +1.44   
 Berkshire Hathaway Inc. New BRYN 22 nov. 2024 458.70 +1.47   
 bet-at-home.com AG ACX 22 nov. 2024 2.57 +1.58   
 Bilfinger SE GBF 22 nov. 2024 44.30 -1.01   
 Biofrontera AG B8FK 22 nov. 2024 2.70 -0.18   
 Biotest AG BIO 22 nov. 2024 41.60 0.00   
 Biotest AG BIO3 22 nov. 2024 27.30 -0.73   
 Borussia Dortmund KGAA BVB 22 nov. 2024 3.23 +2.38   
 BP PLC BPE5 22 nov. 2024 4.73 +1.34   
 BRAIN Biotech AG BNN 22 nov. 2024 3.15 -0.63   
 Branicks Group AG BRNK 22 nov. 2024 2.23 +2.06   
 Brenntag SE BNR 22 nov. 2024 60.64 +4.41   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google