Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Bajaj Consumer Care Ltd. 533229 22 nov. 2024 203.40 -1.48   
 Bajaj Electricals Ltd. 500031 22 nov. 2024 751.05 -0.53   
 Bajaj Finance Ltd 500034 22 nov. 2024 6 685.45 +3.42   
 Bajaj Finserv Ltd 532978 22 nov. 2024 1 601.60 +2.10   
 Bajaj Healthcare Ltd 539872 22 nov. 2024 391.45 +1.64   
 Bajaj Hindusthan Sugar Ltd. 500032 22 nov. 2024 30.78 +2.26   
 Bajaj Holdings & Investment Ltd 500490 22 nov. 2024 10 467.00 +0.50   
 Bajaj Housing Finance 544252 22 nov. 2024 127.00 0.00   
 Bajaj Steel Industries Ltd. 507944 22 nov. 2024 766.75 +0.48   
 Bajel Projects Ltd 544042 22 nov. 2024 230.60 +1.21   
 Bal Pharma Ltd. 524824 22 nov. 2024 135.90 -0.69   
 Balaji Amines Ltd. 530999 22 nov. 2024 1 983.30 -0.18   
 Balaji Telefilms Ltd. 532382 22 nov. 2024 62.76 -0.71   
 Balgopal Commercial Ltd. 539834 22 nov. 2024 57.02 -0.35   
 Balkrishna Industries Ltd. 502355 22 nov. 2024 2 765.65 +1.55   
 Balkrishna Paper Mills Ltd. 539251 22 nov. 2024 23.52 +0.17   
 Balmer Lawrie & Co. Ltd. 523319 22 nov. 2024 213.55 +0.42   
 Balmer Lawrie Investments Ltd. 532485 22 nov. 2024 75.11 -0.16   
 Balrampur Chini Mills Ltd. 500038 22 nov. 2024 514.90 +1.22   
 Balu Forge Industries Ltd. 531112 22 nov. 2024 745.50 -1.84   
 Balurghat Technologies Ltd. 520127 22 nov. 2024 29.80 +1.64   
 Bambino Agro Industries Ltd. 519295 22 nov. 2024 354.45 +1.10   
 Bampsl Securities Ltd. 531591 22 nov. 2024 9.77 +4.49   
 Banaras Beads Ltd. 526849 22 nov. 2024 146.25 +6.40   
 Banas Finance Ltd. 509053 22 nov. 2024 10.93 -1.97   
 Banco Products (India) Ltd. 500039 22 nov. 2024 1 130.95 +10.00   
 Bandhan Bank Ltd 541153 22 nov. 2024 170.00 +2.41   
 Bang Overseas Ltd 532946 22 nov. 2024 54.80 +0.37   
 Bangalore Fort Farms Ltd 539120 22 nov. 2024 52.14 0.00   
 Bank of Baroda 532134 22 nov. 2024 236.10 +3.28   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google