Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Microchip Technology MCHP Nov 22, 2024 66.69 +0.27   
 Micron Technology MU Nov 22, 2024 102.64 -0.12   
 Microsoft MSFT Nov 22, 2024 417.00 +1.00   
 Moderna MRNA Nov 22, 2024 41.11 +7.48   
 Mondelez International A MDLZ Nov 22, 2024 64.40 -0.60   
 MongoDB A MDB Nov 22, 2024 332.50 +5.41   
 Monster Beverage MNST Nov 22, 2024 54.06 +0.15   
 Nasdaq Combined Biotech Index NBI Nov 22, 2024 4 533.68 +1.53   
 Nasdaq Combined Composite Index COMPX Nov 22, 2024 19 004.00 +0.16   
 Nasdaq Combined Telecom Index IXTC Nov 22, 2024 492.76 +0.96   
 Nasdaq Combined Transport Index TRAN Nov 22, 2024 7 617.80 +0.72   
 Nasdaq-100 Index NDX Nov 22, 2024 20 776.00 +0.17   
 Netflix NFLX Nov 22, 2024 897.79 +0.03   
 NVIDIA NVDA Nov 22, 2024 141.95 -3.22   
 NXP Semiconductors NXPI Nov 22, 2024 226.38 +0.81   
 Old Dominion Freight Line ODFL Nov 22, 2024 220.25 +0.85   
 ON Semiconductor ON Nov 22, 2024 69.62 +1.68   
 OReilly Automotive ORLY Nov 22, 2024 1 227.37 +1.88   
 PACCAR PCAR Nov 22, 2024 114.75 +0.61   
 Palo Alto Networks PANW Nov 22, 2024 383.36 -3.61   
 Paychex PAYX Nov 22, 2024 144.46 +0.26   
 PayPal PYPL Nov 22, 2024 86.77 +2.30   
 PDD ADR PDD Nov 22, 2024 100.07 -3.86   
 PepsiCo PEP Nov 22, 2024 162.00 +1.04   
 QUALCOMM QCOM Nov 22, 2024 156.79 +0.86   
 Regeneron Pharmaceuticals REGN Nov 22, 2024 738.00 -0.87   
 Roper Technologies ROP Nov 22, 2024 560.14 +1.06   
 Ross Stores ROST Nov 22, 2024 146.09 +2.19   
 Starbucks SBUX Nov 22, 2024 102.50 +2.44   
 Synopsys SNPS Nov 22, 2024 565.07 +1.28   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google