Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 A.O Smith AOS Jun 27, 2024 82.02 -0.44   
 Abbott Laboratories ABT Jun 27, 2024 104.65 -0.22   
 AbbVie ABBV Jun 27, 2024 168.99 -1.26   
 Accenture A ACN Jun 27, 2024 303.19 -0.47   
 Adobe ADBE Jun 27, 2024 546.76 +3.42   
 Advanced Micro Devices AMD Jun 27, 2024 159.47 +1.23   
 AES AES Jun 27, 2024 19.09 +0.95   
 Aflac AFL Jun 27, 2024 89.16 -0.07   
 Agilent Technologies A Jun 27, 2024 130.80 -1.72   
 Air Products And Chemicals APD Jun 27, 2024 263.07 -0.24   
 Airbnb A ABNB Jun 27, 2024 151.61 +1.07   
 Akamai Technologies AKAM Jun 27, 2024 89.94 +1.71   
 Albemarle ALB Jun 27, 2024 96.27 -4.00   
 Alexandria Real Estate Equities ARE Jun 27, 2024 116.39 +0.61   
 Align Technology ALGN Jun 27, 2024 243.00 -0.25   
 Allegion ALLE Jun 27, 2024 116.32 +1.46   
 Alliant Energy LNT Jun 27, 2024 51.08 +1.23   
 Allstate ALL Jun 27, 2024 160.01 +1.04   
 Alphabet A GOOGL Jun 27, 2024 185.41 +0.83   
 Alphabet C GOOG Jun 27, 2024 186.86 +0.80   
 Altria Group MO Jun 27, 2024 45.46 -1.94   
 Amazon.com AMZN Jun 27, 2024 197.85 +2.19   
 Amcor AMCR Jun 27, 2024 9.81 -0.30   
 Ameren AEE Jun 27, 2024 70.94 +1.16   
 American Airlines AAL Jun 27, 2024 11.28 +1.44   
 American Electric Power AEP Jun 27, 2024 88.30 +1.31   
 American Express AXP Jun 27, 2024 228.40 -0.99   
 American International Group AIG Jun 27, 2024 74.97 +0.64   
 American Tower REIT AMT Jun 27, 2024 195.32 +1.38   
 American Water Works AWK Jun 27, 2024 129.27 -0.24   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google