Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Coca-Cola KO Jun 21, 2024 62.77 +0.95   
 Cognizant Technology Solutions A CTSH Jun 21, 2024 68.34 +0.29   
 Colgate-Palmolive CL Jun 21, 2024 97.27 +0.33   
 Comcast A CMCSA Jun 21, 2024 38.48 +1.66   
 Comerica CMA Jun 21, 2024 47.80 +1.04   
 ConAgra Brands CAG Jun 21, 2024 28.82 +1.12   
 ConocoPhillips COP Jun 21, 2024 111.34 +0.01   
 Constellation Brands STZ Jun 21, 2024 263.50 +0.25   
 Constellation Energy CEG Jun 21, 2024 218.13 -1.88   
 Copart CPRT Jun 21, 2024 54.24 +0.43   
 Corning GLW Jun 21, 2024 40.05 +0.50   
 Corteva CTVA Jun 21, 2024 52.92 +1.05   
 CoStar Group CSGP Jun 21, 2024 73.94 +1.19   
 Costco Wholesale COST Jun 21, 2024 848.31 -1.64   
 Coterra Energy CTRA Jun 21, 2024 26.62 -1.00   
 Crown Castle CCI Jun 21, 2024 96.50 +0.09   
 CSX CSX Jun 21, 2024 33.41 +0.30   
 Cummins CMI Jun 21, 2024 276.94 -0.49   
 CVS Health CVS Jun 21, 2024 61.37 +0.61   
 D.R. Horton DHI Jun 21, 2024 142.39 +0.88   
 Danaher DHR Jun 21, 2024 254.96 +2.57   
 Darden Restaurants DRI Jun 21, 2024 153.28 -0.65   
 DaVita DVA Jun 21, 2024 141.38 +0.81   
 Dayforce DAY Jun 21, 2024 50.17 +0.62   
 DBA Sempra SRE Jun 21, 2024 75.27 -0.28   
 Deckers Outdoor DECK Jun 21, 2024 980.14 -0.94   
 Deere & Co. DE Jun 21, 2024 375.04 -1.70   
 Delta Air Lines DAL Jun 21, 2024 49.38 -0.46   
 DexCom DXCM Jun 21, 2024 116.64 +0.49   
 Diamondback Energy FANG Jun 21, 2024 190.88 -0.96   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google