Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Alphabet A GOOGL Nov 22, 2024 164.76 -1.71   
 Alphabet C GOOG Nov 22, 2024 166.57 -1.58   
 Altria Group MO Nov 22, 2024 56.73 +1.25   
 Amazon.com AMZN Nov 22, 2024 197.12 -0.64   
 Amcor AMCR Nov 22, 2024 10.49 +0.19   
 Amentum Holdings, Inc. When Issued AMTM Nov 22, 2024 24.43 0.00   
 Ameren AEE Nov 22, 2024 93.81 -0.17   
 American Electric Power AEP Nov 22, 2024 97.59 -0.50   
 American Express AXP Nov 22, 2024 301.30 +2.83   
 American International Group AIG Nov 22, 2024 76.06 +0.11   
 American Tower REIT AMT Nov 22, 2024 204.31 +0.74   
 American Water Works AWK Nov 22, 2024 137.31 -1.07   
 Ameriprise Financial AMP Nov 22, 2024 572.07 +0.33   
 Ametek AME Nov 22, 2024 197.38 +0.83   
 Amgen AMGN Nov 22, 2024 294.53 +1.60   
 Amphenol APH Nov 22, 2024 74.29 +1.43   
 Analog Devices ADI Nov 22, 2024 214.59 +0.29   
 ANSYS ANSS Nov 22, 2024 350.00 +0.30   
 Aon AON Nov 22, 2024 386.21 +0.94   
 APA APA Nov 22, 2024 22.77 +1.47   
 Apple AAPL Nov 22, 2024 229.87 +0.59   
 Applied Materials AMAT Nov 22, 2024 174.88 -0.50   
 Aptiv APTV Nov 22, 2024 54.38 +1.91   
 Arch Capital Group ACGL Nov 22, 2024 99.69 +1.12   
 Archer Daniels Midland ADM Nov 22, 2024 53.13 -0.11   
 Arista Networks ANET Nov 22, 2024 406.48 +0.37   
 Arthur J. Gallagher & Co AJG Nov 22, 2024 304.29 +0.61   
 Assurant AIZ Nov 22, 2024 226.15 +0.41   
 AT&T T Nov 22, 2024 23.18 +0.87   
 Atmos Energy ATO Nov 22, 2024 150.05 -0.14   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google