Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Match Group MTCH Nov 22, 2024 31.52 +0.08   
 McCormick & Company MKC Nov 22, 2024 77.58 -0.47   
 McDonalds MCD Nov 22, 2024 290.28 +0.63   
 McKesson MCK Nov 22, 2024 623.19 -0.81   
 Medtronic MDT Nov 22, 2024 86.21 +1.73   
 Merck & Co MRK Nov 22, 2024 99.18 -0.68   
 Meta Platforms A META Nov 22, 2024 559.14 -0.70   
 MetLife MET Nov 22, 2024 86.59 +1.64   
 Mettler-Toledo International MTD Nov 22, 2024 1 217.97 +1.77   
 MGM Resorts International MGM Nov 22, 2024 37.80 -0.55   
 Microchip Technology MCHP Nov 22, 2024 66.69 +0.27   
 Micron Technology MU Nov 22, 2024 102.64 -0.12   
 Microsoft MSFT Nov 22, 2024 417.00 +1.00   
 Mid-America Apartment Communities MAA Nov 22, 2024 160.94 +1.52   
 Moderna MRNA Nov 22, 2024 41.11 +7.48   
 Mohawk Industries MHK Nov 22, 2024 138.77 +0.93   
 Molina Healthcare MOH Nov 22, 2024 290.79 -1.78   
 Molson Coors B TAP Nov 22, 2024 60.36 -0.18   
 Mondelez International A MDLZ Nov 22, 2024 64.40 -0.60   
 Monolithic Power Systems MPWR Nov 22, 2024 580.81 +1.46   
 Monster Beverage MNST Nov 22, 2024 54.06 +0.15   
 Moodys MCO Nov 22, 2024 480.66 +0.57   
 Morgan Stanley MS Nov 22, 2024 134.69 -0.22   
 Mosaic MOS Nov 22, 2024 26.03 -0.08   
 Motorola Solutions MSI Nov 22, 2024 500.90 +1.22   
 MSCI MSCI Nov 22, 2024 589.57 +1.42   
 Nasdaq NDAQ Nov 22, 2024 81.07 +0.23   
 Nasdaq Combined Bank Index BANK Nov 22, 2024 4 887.19 +1.99   
 Nasdaq Combined Biotech Index NBI Nov 22, 2024 4 533.68 +1.53   
 Nasdaq Combined Composite Index COMPX Nov 22, 2024 19 004.00 +0.16   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google