Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 MGM Resorts International MGM Jul 1, 2024 42.86 -3.56   
 Microchip Technology MCHP Jul 1, 2024 91.59 +0.10   
 Micron Technology MU Jul 1, 2024 131.52 -0.01   
 Microsoft MSFT Jul 1, 2024 456.73 +2.19   
 Mid-America Apartment Communities MAA Jul 1, 2024 141.18 -1.00   
 Moderna MRNA Jul 1, 2024 115.95 -2.36   
 Mohawk Industries MHK Jul 1, 2024 109.90 -3.25   
 Molina Healthcare MOH Jul 1, 2024 292.16 -1.73   
 Molson Coors B TAP Jul 1, 2024 50.60 -0.45   
 Mondelez International A MDLZ Jul 1, 2024 65.24 -0.31   
 Monolithic Power Systems MPWR Jul 1, 2024 819.40 -0.28   
 Monster Beverage MNST Jul 1, 2024 49.90 -0.10   
 Moodys MCO Jul 1, 2024 421.49 +0.13   
 Morgan Stanley MS Jul 1, 2024 99.16 +2.03   
 Mosaic MOS Jul 1, 2024 27.96 -3.25   
 Motorola Solutions MSI Jul 1, 2024 386.37 +0.08   
 MSCI MSCI Jul 1, 2024 479.31 -0.51   
 Nasdaq NDAQ Jul 1, 2024 59.48 -1.29   
 Nasdaq Combined Bank Index BANK Jul 1, 2024 3 697.91 -0.65   
 Nasdaq Combined Biotech Index NBI Jul 1, 2024 4 546.86 +0.03   
 Nasdaq Combined Composite Index COMPX Jul 1, 2024 17 879.00 +0.83   
 Nasdaq Combined Computer Index IXCO Jul 1, 2024 17 001.00 +1.19   
 Nasdaq Combined Telecom Index IXTC Jul 1, 2024 394.02 -0.15   
 Nasdaq Combined Transport Index TRAN Jul 1, 2024 6 459.46 -0.38   
 Nasdaq-100 Index NDX Jul 1, 2024 19 812.00 +0.66   
 NetApp NTAP Jul 1, 2024 130.24 +1.12   
 Netflix NFLX Jul 1, 2024 673.61 -0.19   
 Newmont NEM Jul 1, 2024 41.65 -0.53   
 News A NWSA Jul 1, 2024 27.29 -1.02   
 News B NWS Jul 1, 2024 28.15 -0.85   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google