Stocks | |||||
The table gives an overview of all stocks, alphabetically sorted. | |||||
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
Name | Symbol | Analysis date | Close | +/- % |
Prologis | PLD | Sep 26, 2024 | 125.23 | -0.13 |
Prudential Financial | PRU | Sep 26, 2024 | 120.54 | +0.81 |
PTC | PTC | Sep 26, 2024 | 181.01 | +2.73 |
Public Service Enterprise | PEG | Sep 26, 2024 | 87.42 | -0.93 |
Public Storage. | PSA | Sep 26, 2024 | 356.50 | -0.86 |
PulteGroup | PHM | Sep 26, 2024 | 139.97 | -0.35 |
Qorvo | QRVO | Sep 26, 2024 | 104.96 | +2.41 |
QUALCOMM | QCOM | Sep 26, 2024 | 172.66 | +2.61 |
Quanta Services | PWR | Sep 26, 2024 | 296.36 | -0.53 |
Quest Diagnostics | DGX | Sep 26, 2024 | 154.42 | +1.27 |
Ralph Lauren | RL | Sep 26, 2024 | 197.61 | +4.38 |
Raymond James Financial | RJF | Sep 26, 2024 | 122.52 | -2.06 |
Realty Income REIT | O | Sep 26, 2024 | 62.48 | -0.26 |
Regency Centers | REG | Sep 26, 2024 | 70.92 | -2.04 |
Regeneron Pharmaceuticals | REGN | Sep 26, 2024 | 1 039.96 | +0.85 |
Regions Financial | RF | Sep 26, 2024 | 22.90 | +1.60 |
Republic Services | RSG | Sep 26, 2024 | 200.77 | -1.82 |
ResMed | RMD | Sep 26, 2024 | 242.56 | +0.75 |
Revvity | RVTY | Sep 26, 2024 | 126.34 | +3.48 |
Rockwell Automation | ROK | Sep 26, 2024 | 271.16 | +5.08 |
Rollins | ROL | Sep 26, 2024 | 50.05 | -1.40 |
Roper Technologies | ROP | Sep 26, 2024 | 552.50 | +0.76 |
Ross Stores | ROST | Sep 26, 2024 | 152.82 | -0.17 |
Royal Caribbean Cruises | RCL | Sep 26, 2024 | 182.81 | +3.04 |
RTX | RTX | Sep 26, 2024 | 120.32 | -0.48 |
S&P 500 | SP500 | Sep 26, 2024 | 5 745.37 | +0.40 |
S&P Global | SPGI | Sep 26, 2024 | 511.70 | -0.61 |
Salesforce | CRM | Sep 26, 2024 | 275.76 | +0.61 |
Sba Communications A | SBAC | Sep 26, 2024 | 236.26 | -1.28 |
Schlumberger Limited | SLB | Sep 26, 2024 | 41.17 | -1.53 |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.