Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 MicroSectors FANG+ Index 3X Leveraged ETN FNGU Nov 25, 2024 499.82 -1.80   
 Microsoft MSFT Nov 25, 2024 418.79 +0.43   
 MicroStrategy A MSTR Nov 25, 2024 403.45 -4.37   
 Microvast MVST Nov 25, 2024 0.73 +9.01   
 MicroVision MVIS Nov 25, 2024 0.98 -3.93   
 Mid Penn Bancorp MPB Nov 25, 2024 32.86 +1.33   
 Mid-America Apartment Communities MAA Nov 25, 2024 161.98 +0.65   
 Mid-America Apartment Communities I Pref MAA-I Nov 25, 2024 58.51 +0.05   
 Midcap Core Alphadex First Trust FNX Nov 25, 2024 127.28 +1.46   
 Midcap Core Guggenheim CZA Nov 25, 2024 113.40 +0.85   
 Midcap Dividend Wisdomtree DON Nov 25, 2024 55.55 +0.93   
 Midcap Earnings Wisdomtree EZM Nov 25, 2024 68.19 +1.73   
 Midcap ETF Vanguard VO Nov 25, 2024 283.96 +0.75   
 MidCap Financial Investment MFIC Nov 25, 2024 14.04 +0.36   
 Midcap Growth Alphadex First Trust FNY Nov 25, 2024 88.28 +1.10   
 Midcap Growth ETF Vanguard VOT Nov 25, 2024 270.38 +0.64   
 Midcap Value Alphadex First Trust FNK Nov 25, 2024 58.28 +1.59   
 Midcap Value ETF Vanguard VOE Nov 25, 2024 175.77 +0.94   
 Middleby MIDD Nov 25, 2024 146.97 +3.38   
 Middlefield Banc MBCN Nov 25, 2024 31.18 -1.70   
 Middlesex Water MSEX Nov 25, 2024 67.88 +2.08   
 Midland States Bancorp MSBI Nov 25, 2024 27.41 +0.07   
 Midland States Bancorp Pref A MSBIP Nov 25, 2024 25.12 +0.18   
 MidWestOne Financial Group MOFG Nov 25, 2024 33.26 -1.31   
 Milestone Pharmaceuticals MIST Nov 25, 2024 1.85 +0.54   
 Milestone Scientific MLSS Nov 25, 2024 0.79 +2.20   
 Mill City Ventures MCVT Nov 25, 2024 1.82 -4.21   
 Millennium Group International MGIH Nov 25, 2024 1.60 +3.23   
 Miller Industries MLR Nov 25, 2024 73.66 +2.41   
 Miller/Howard High Income Equity Fund HIE Nov 25, 2024 12.56 0.00   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google