Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Powershares S&P Midcap Low Vola XMLV Mar 14, 2025 61.14 +1.80   
 Powershares S&P Smallcap Low Vo XSLV Mar 14, 2025 45.72 +1.53   
 PowerShares Variable Rate Investment Grade Portfolio VRIG Mar 14, 2025 25.14 +0.04   
 PowerUp Acquisition A PWUP Mar 14, 2025 9.24 0.00   
 PowerUp Acquisition Unit PWUPU Mar 14, 2025 11.60 0.00   
 PPG Industries PPG Mar 14, 2025 113.47 +1.89   
 PPL PPL Mar 14, 2025 34.89 +2.17   
 PRA Group PRAA Mar 14, 2025 19.60 +4.14   
 Prairie Operating PROP Mar 14, 2025 5.72 -5.77   
 Praxis Precision Medicines PRAX Mar 14, 2025 38.28 +2.65   
 Precigen PGEN Mar 14, 2025 1.80 +3.45   
 Precipio PRPO Mar 14, 2025 7.16 +3.17   
 Precision BioSciences DTIL Mar 14, 2025 5.04 -0.20   
 Precision Drilling PDS Mar 14, 2025 44.68 +3.02   
 Precision Optics POCI Mar 14, 2025 4.50 -4.05   
 Predictive Oncology POAI Mar 14, 2025 1.12 +2.75   
 Preferred Bank PFBC Mar 14, 2025 83.16 +2.62   
 Preferred Portfolio Powershares PGX Mar 14, 2025 11.55 +0.61   
 Preformed Line Products PLPC Mar 14, 2025 144.35 +16.88   
 Prelude Therapeutics PRLD Mar 14, 2025 0.74 +5.36   
 Premier A PINC Mar 14, 2025 18.16 +1.06   
 Premier Financial PFC Mar 14, 2025 28.04 0.00   
 Premium Catering Holdings PC Mar 14, 2025 0.88 0.00   
 Prenetics Global A PRE Mar 14, 2025 4.52 +2.73   
 Presidio Property Trust A SQFT Mar 14, 2025 0.61 -1.34   
 Presidio Property Trust D Pref SQFTP Mar 14, 2025 15.28 0.00   
 Prestige Consumer Healthcare PBH Mar 14, 2025 83.69 +1.04   
 Prestige Wealth PWM Mar 14, 2025 0.53 +1.90   
 PriceSmart PSMT Mar 14, 2025 83.53 +1.37   
 Prime Medicine PRME Mar 14, 2025 1.79 +4.07   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google