Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 PTC PTC Apr 1, 2025 156.20 +0.81   
 PTC Therapeutics PTCT Apr 1, 2025 46.60 -8.56   
 PTL LTD - Ordinary Shares PTLE Apr 1, 2025 1.45 +10.69   
 Public Service Enterprise PEG Apr 1, 2025 83.26 +1.17   
 Public Storage PSA Apr 1, 2025 298.86 -0.14   
 Public Storage PSA-R Apr 1, 2025 16.35 +0.55   
 Public Storage F Pref PSA-F Apr 1, 2025 21.13 -0.05   
 Public Storage G Pref PSA-G Apr 1, 2025 20.87 -0.24   
 Public Storage H Pref PSA-H Apr 1, 2025 22.86 -0.31   
 Public Storage I Pref PSA-I Apr 1, 2025 20.08 -0.15   
 Public Storage J Pref PSA-J Apr 1, 2025 19.31 -0.92   
 Public Storage K Pref PSA-K Apr 1, 2025 19.62 -0.41   
 Public Storage L Pref PSA-L Apr 1, 2025 18.92 +0.11   
 Public Storage M Pref PSA-M Apr 1, 2025 17.07 -0.23   
 Public Storage N Pref PSA-N Apr 1, 2025 16.05 -0.62   
 Public Storage P Pref PSA-P Apr 1, 2025 16.30 +0.25   
 Public Storage Pref O PSA-O Apr 1, 2025 16.04 -0.06   
 Public Storage Q Pref PSA-Q Apr 1, 2025 16.20 -0.25   
 PubMatic A PUBM Apr 1, 2025 9.29 +1.64   
 Pulmatrix PULM Apr 1, 2025 6.13 -7.88   
 Pulmonx LUNG Apr 1, 2025 6.87 +2.08   
 Pulse Biosciences PLSE Apr 1, 2025 15.94 -0.93   
 PulteGroup PHM Apr 1, 2025 103.04 +0.23   
 Puma Biotechnology PBYI Apr 1, 2025 2.93 -1.01   
 Pure Cycle PCYO Apr 1, 2025 10.68 +2.01   
 Pure Storage A PSTG Apr 1, 2025 45.39 +2.53   
 PureCycle Technologies PCT Apr 1, 2025 6.83 -1.30   
 PureCycle Technologies Unit PCTTU Apr 1, 2025 9.71 0.00   
 Purefunds ISE Junior Silver [Sm SILJ Apr 1, 2025 11.93 -1.57   
 PureTech Health ADR PRTC Apr 1, 2025 19.10 -3.44   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google