Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Powershares S&P Smallcap Low Vo XSLV Nov 22, 2024 50.70 +0.98   
 PowerShares Variable Rate Investment Grade Portfolio VRIG Nov 22, 2024 25.08 0.00   
 PowerUp Acquisition A PWUP Nov 22, 2024 11.49 -0.04   
 PowerUp Acquisition Unit PWUPU Nov 22, 2024 11.45 0.00   
 PPG Industries PPG Nov 22, 2024 122.65 -0.02   
 PPL PPL Nov 22, 2024 34.45 -1.15   
 PRA Group PRAA Nov 22, 2024 21.72 +4.02   
 Prairie Operating PROP Nov 22, 2024 8.77 +6.82   
 Praxis Precision Medicines PRAX Nov 22, 2024 74.50 +1.97   
 Precigen PGEN Nov 22, 2024 0.90 -0.03   
 Precipio PRPO Nov 22, 2024 5.91 -1.51   
 Precision BioSciences DTIL Nov 22, 2024 7.26 +11.69   
 Precision Drilling PDS Nov 22, 2024 66.38 +0.38   
 Precision Optics POCI Nov 22, 2024 5.11 +0.39   
 Predictive Oncology POAI Nov 22, 2024 0.72 +4.50   
 Preferred Bank PFBC Nov 22, 2024 95.67 +2.04   
 Preferred Portfolio Powershares PGX Nov 22, 2024 11.95 +0.08   
 Preformed Line Products PLPC Nov 22, 2024 138.52 +1.70   
 Prelude Therapeutics PRLD Nov 22, 2024 0.95 -1.91   
 Premier A PINC Nov 22, 2024 22.84 +1.87   
 Premier Financial PFC Nov 22, 2024 28.85 +2.09   
 Premium Catering Holdings PC Nov 22, 2024 0.71 0.00   
 Prenetics Global A PRE Nov 22, 2024 4.42 0.00   
 Presidio Property Trust A SQFT Nov 22, 2024 0.57 +17.07   
 Presidio Property Trust D Pref SQFTP Nov 22, 2024 14.50 +0.66   
 Prestige Consumer Healthcare PBH Nov 22, 2024 84.85 +0.84   
 Prestige Wealth PWM Nov 22, 2024 1.07 +3.88   
 PriceSmart PSMT Nov 22, 2024 89.96 +1.67   
 Prime Medicine PRME Nov 22, 2024 3.20 +7.74   
 Primech Holdings PMEC Nov 22, 2024 0.76 +1.33   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google