Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 S&P Intl Dev High Quality Powershares IDHQ Nov 22, 2024 28.99 +0.28   
 S&P Intl Dev Low Volatility Powershares IDLV Nov 22, 2024 28.87 +0.28   
 S&P Latin Amer 40 Index Ishares ILF Nov 22, 2024 24.16 +1.21   
 S&P Midcap 400 Growth Idx ETF Vanguard IVOG Nov 22, 2024 122.15 +1.83   
 S&P Midcap 400 Growth Index Ishares IJK Nov 22, 2024 97.93 +1.75   
 S&P Midcap 400 Index ETF Vanguard IVOO Nov 22, 2024 113.17 +1.61   
 S&P Midcap 400 Index Ishares IJH Nov 22, 2024 66.84 +1.69   
 S&P Midcap 400 Pure Growth Guggenheim RFG Nov 22, 2024 52.61 +1.59   
 S&P Midcap 400 Pure Value Guggenheim RFV Nov 22, 2024 128.90 +1.71   
 S&P Midcap 400 Value Index ETF Vanguard IVOV Nov 22, 2024 103.46 +1.67   
 S&P Midcap 400 Value Index Ishares IJJ Nov 22, 2024 133.36 +1.57   
 S&P Moderate Allocation Ishares AOM Nov 22, 2024 44.32 +0.41   
 S&P National Amt-Free Muni Bd Ishares MUB Nov 22, 2024 107.61 +0.07   
 S&P NY Amt-Free Municipal Bd Ishares NYF Nov 22, 2024 53.84 +0.17   
 S&P REIT Index First Trust FRI Nov 22, 2024 29.55 +0.64   
 S&P S/T Natnl Amt-Free Muni Bd Ishares SUB Nov 22, 2024 105.62 +0.05   
 S&P Smallcap 600 Gr Idx ETF Vanguard VIOG Nov 22, 2024 127.50 +1.65   
 S&P Smallcap 600 Growth Ishares IJT Nov 22, 2024 148.34 +1.64   
 S&P Smallcap 600 Index ETF Vanguard VIOO Nov 22, 2024 115.67 +1.59   
 S&P Smallcap 600 Index Ishares IJR Nov 22, 2024 125.05 +1.68   
 S&P Smallcap 600 Pure Growth Guggenheim RZG Nov 22, 2024 54.69 +1.72   
 S&P Smallcap 600 Pure Value Guggenheim RZV Nov 22, 2024 116.76 +1.66   
 S&P Smallcap 600 Value Idx ETF Vanguard VIOV Nov 22, 2024 99.49 +1.86   
 S&P Smallcap 600 Value Index Ishares IJS Nov 22, 2024 115.66 +1.71   
 S&P Smallcap Cnsmr Discret Powershares PSCD Nov 22, 2024 112.98 +2.20   
 S&P Smallcap Cnsmr Staples Powershares PSCC Nov 22, 2024 39.69 +1.44   
 S&P Smallcap Energy Powershares PSCE Nov 22, 2024 54.43 +1.38   
 S&P Smallcap Financials Powershares PSCF Nov 22, 2024 60.79 +1.61   
 S&P Smallcap Health Care Powershares PSCH Nov 22, 2024 46.86 +2.05   
 S&P Smallcap Industrials Powershares PSCI Nov 22, 2024 147.08 +1.24   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google