Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 SPDR 1-3 Month T-Bill Barclays Capital BIL Nov 25, 2024 91.73 +0.01   
 SPDR Barclays 1-10 Year Tips TIPX Nov 25, 2024 18.70 +0.27   
 SPDR Blackstone Gso Senior Loan SRLN Nov 25, 2024 41.95 -0.07   
 SPDR Convertible Secs Barclays Capital CWB Nov 25, 2024 81.61 +0.60   
 SPDR DB Intl Govt Infl-Protected Bond WIP Nov 25, 2024 37.40 +0.36   
 SPDR DJ Global Real Estate RWO Nov 25, 2024 46.26 +0.96   
 SPDR DJ Intl Real Estate RWX Nov 25, 2024 24.43 +0.78   
 SPDR DJ Largecap Growth ETF SPYG Nov 25, 2024 86.37 +0.08   
 SPDR DJ Largecap Value ETF SPYV Nov 25, 2024 55.04 +0.68   
 SPDR DJ Midcap Growth ETF MDYG Nov 25, 2024 94.90 +1.52   
 SPDR DJ Midcap Value ETF MDYV Nov 25, 2024 87.17 +1.53   
 SPDR DJ REIT RWR Nov 25, 2024 107.53 +1.33   
 SPDR DJ Smallcap Growth ETF SLYG Nov 25, 2024 100.66 +1.66   
 SPDR DJ Smallcap Value ETF SLYV Nov 25, 2024 95.14 +2.05   
 SPDR DOW 30 ETF DIA Nov 25, 2024 447.56 +0.99   
 SPDR EM Local Bond ETF Barclays Capital EBND Nov 25, 2024 20.08 +0.85   
 SPDR Euro Stoxx 50 FEZ Nov 25, 2024 47.95 +0.52   
 SPDR FTSE Global Infra 100 GII Nov 25, 2024 62.81 +0.07   
 SPDR Global DOW ETF DGT Nov 25, 2024 137.20 +0.20   
 SPDR Gold GLD Nov 25, 2024 242.48 -2.95   
 SPDR High Yield Bond Barclays Capital JNK Nov 25, 2024 97.04 +0.40   
 SPDR Intl Corp Bond Barclays Capital IBND Nov 25, 2024 28.97 +0.87   
 SPDR Intl Treasury Bond Barclays Capital BWX Nov 25, 2024 21.80 +0.74   
 SPDR Inv Gr Floating Rt ETF Barclays Capital FLRN Nov 25, 2024 30.82 +0.06   
 SPDR MSCI ACWI [Ex-Us] CWI Nov 25, 2024 28.74 -0.24   
 SPDR Muni Bond Barclays Capital TFI Nov 25, 2024 46.28 +0.46   
 SPDR Russell 1000 Low Volatilit LGLV Nov 25, 2024 176.35 +0.52   
 SPDR Russell 2000 Low Volatilit SMLV Nov 25, 2024 140.58 +1.10   
 SPDR S&P 1500 Momentum Tilt ETF MMTM Nov 25, 2024 265.14 +0.04   
 SPDR S&P 1500 Value Tilt ETF VLU Nov 25, 2024 195.32 +0.78   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google