Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Stocks | |||||
| The table gives an overview of all stocks, alphabetically sorted. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Name | Symbol | Analysis date | Close | +/- % |
| iShare HighCdnBnd Un | XQB | Nov 26, 2024 | 18.99 | +0.21 |
| iShare Jantzi Social | XEN | Nov 26, 2024 | 37.66 | -0.07 |
| iShare MSCI EAFE Idx | XIN | Nov 26, 2024 | 36.14 | -0.61 |
| iShare MSCI EmergMkt | XEM | Nov 26, 2024 | 33.46 | +0.09 |
| iShare MSCI World Un | XWD | Nov 26, 2024 | 96.65 | +0.90 |
| iShare MSCIMinVlEAFE | XMI | Nov 26, 2024 | 38.94 | +0.36 |
| iShare NASDAQ 100 Un | XQQ | Nov 26, 2024 | 52.61 | +0.55 |
| iShare S&P CnsmrDscr | XCD | Nov 26, 2024 | 58.50 | +1.74 |
| iShare S&P/TSX Matrl | XMA | Nov 26, 2024 | 22.13 | +0.45 |
| IShare SP/TSX SmlCap | XCS | Nov 26, 2024 | 21.36 | -0.74 |
| iShare US DivGrow Un | CUD | Nov 26, 2024 | 57.02 | -0.02 |
| iShare US HighDiv Eq | XHD | Nov 26, 2024 | 35.50 | +0.40 |
| iShare US IG CorpBnd | XIG | Nov 26, 2024 | 20.04 | -0.30 |
| iShares Cdn Corp Bnd | XCB | Nov 26, 2024 | 20.05 | +0.20 |
| iShares Cdn Govt Bnd | XGB | Nov 26, 2024 | 19.37 | +0.31 |
| iShares Cdn Growth | XCG | Nov 26, 2024 | 57.76 | +0.33 |
| iShares Cdn Slct Div | XDV | Nov 26, 2024 | 32.43 | -0.06 |
| iShares Cdn Value Un | XCV | Nov 26, 2024 | 39.88 | -0.55 |
| iShares CdnFinMo Un | FIE | Nov 26, 2024 | 8.30 | +0.06 |
| iShares CdnPref Un | CPD | Nov 26, 2024 | 12.27 | -0.24 |
| iShares China Index | XCH | Nov 26, 2024 | 19.72 | -0.10 |
| iShares Consumr Stpl | XST | Nov 26, 2024 | 53.56 | +0.75 |
| iShares ConvBond Un | CVD | Nov 26, 2024 | 17.36 | -0.12 |
| iShares Core MSCI Canadian Quality Dividend Index ETF | XDIV | Nov 26, 2024 | 30.92 | -0.42 |
| iShares Core MSCI Global Quality Dividend Index ETF | XDG | Nov 26, 2024 | 27.66 | +0.40 |
| iShares Core MSCI US Quality Dividend Index ETF | XDU | Nov 26, 2024 | 33.02 | +0.62 |
| iShares Core S&P 500 | XSP | Nov 26, 2024 | 62.88 | +0.58 |
| iShares CoreSP500Idx | XUS | Nov 26, 2024 | 52.69 | +1.19 |
| iShares EqWeight Un | CEW | Nov 26, 2024 | 21.08 | +0.19 |
| iShares Fltg Rate Un | XFR | Nov 26, 2024 | 20.03 | +0.05 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Contact us
×
