Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 1Spatial Plc SPA Nov 22, 2024 66.49 -0.76   
 3i Group PLC III Nov 22, 2024 3 577.00 +3.26   
 3i Infrastructure PLC 3IN Nov 22, 2024 329.50 +0.61   
 450 Plc 450 Nov 22, 2024 2.08 0.00   
 4basebio Plc 4BB Nov 22, 2024 1 255.00 -4.20   
 4Global Plc 4GBL Nov 22, 2024 44.00 0.00   
 4imprint Group plc FOUR Nov 22, 2024 5 040.00 +0.40   
 80 Mile Plc 80M Nov 22, 2024 0.31 0.00   
 88 Energy Limited 88E Nov 22, 2024 0.09 +3.11   
 A.G. Barr plc BAG Nov 22, 2024 612.00 +0.99   
 AB Dynamics plc ABDP Nov 22, 2024 2 025.00 +2.79   
 AB Ignitis Grupe IGN Nov 22, 2024 18.90 -2.07   
 Aberforth Geared Value & Income Trust plc AGVI Nov 22, 2024 81.00 -2.70   
 Aberforth Geared Value & Income Trust plc PRF UNDATED GBP 0. AGZI Nov 22, 2024 108.91 0.00   
 Aberforth Smaller Companies Trust PLC ASL Nov 22, 2024 1 439.61 +1.13   
 Abingdon Health Plc ABDX Nov 22, 2024 7.25 +2.40   
 abrdn ABDN Nov 22, 2024 137.60 +0.11   
 Abrdn Asia Focus Plc AAS Nov 22, 2024 284.00 +0.26   
 Abrdn Asian Income Fund Limited AAIF Nov 22, 2024 222.00 0.00   
 Abrdn Diversified Income and Growth plc ADIG Nov 22, 2024 42.00 0.00   
 Abrdn Equity Income Trust Plc AEI Nov 22, 2024 326.00 -0.31   
 Abrdn European Logistics Income Plc ASLI Nov 22, 2024 57.40 -0.35   
 Abrdn New India Investment Trust plc ANII Nov 22, 2024 788.27 +2.73   
 abrdn Property Income Trust Limited API Nov 22, 2024 60.80 +0.80   
 Abrdn UK Smaller Companies Growth Trust Plc AUSC Nov 22, 2024 495.26 +0.94   
 Accesso Technology Group Plc ACSO Nov 22, 2024 552.00 +1.10   
 Accsys Technologies AXS Nov 22, 2024 44.56 +1.26   
 ActiveOps Plc AOM Nov 22, 2024 112.36 +1.68   
 Acuity RM Group plc ACRM Nov 22, 2024 2.15 +1.41   
 Adamas Finance Asia Limited JADE Nov 22, 2024 0.12 -12.88   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google