Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Stocks | |||||
| The table gives an overview of all stocks, alphabetically sorted. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Name | Symbol | Analysis date | Close | +/- % |
| CDAX-TECHNOLOGY(PERFORM.) | CXPH | Nov 27, 2024 | 1 646.15 | -1.40 |
| CDAX-TELECOM.(PERFORM.) | CXPT | Nov 27, 2024 | 557.11 | +0.43 |
| CDAX-TRAN.+LOG.(PERFORM.) | CXPL | Nov 27, 2024 | 1 180.35 | -0.36 |
| CDAX-UTILITIES(PERFORM.) | CXPU | Nov 27, 2024 | 1 148.81 | -0.04 |
| Ceconomy AG. | CEC | Nov 27, 2024 | 3.04 | +1.47 |
| Cenit AG | CSH | Nov 27, 2024 | 8.15 | -1.21 |
| CEWE Stiftung & Co. KGaA | CWC | Nov 27, 2024 | 94.50 | -2.88 |
| Cherry SE | C3RY | Nov 27, 2024 | 0.68 | -3.29 |
| Commerzbank AG | CBK | Nov 27, 2024 | 14.25 | -1.14 |
| CompuGroup Medical SE & Co KgaA | COP | Nov 27, 2024 | 15.70 | +3.29 |
| Continental AG o.N. | CONX | Nov 27, 2024 | 61.66 | -0.39 |
| Covestro AG | 1COV | Nov 27, 2024 | 57.40 | -0.17 |
| CTS Eventim AG & Co KGaA | EVD | Nov 27, 2024 | 81.45 | -1.15 |
| Daimler Truck Holding AG | DTG | Nov 27, 2024 | 34.62 | +1.50 |
| Data Modul AG | DAM | Nov 27, 2024 | 27.20 | -0.73 |
| Dax (Performanceindex) | DAX | Nov 27, 2024 | 19 262.00 | -0.18 |
| Delivery Hero SE | DHER | Nov 27, 2024 | 37.55 | -1.96 |
| Delticom AG | DEX | Nov 27, 2024 | 2.18 | +2.83 |
| DEMIRE Deutsche Mittelstand Real Estate AG | DMRE | Nov 27, 2024 | 0.79 | -0.63 |
| Dermapharm Holding SE | DMP | Nov 27, 2024 | 36.95 | -0.40 |
| Deutsche Bank AG | DBK | Nov 27, 2024 | 15.45 | -0.63 |
| Deutsche Beteiligungs AG | DBAN | Nov 27, 2024 | 23.10 | +1.32 |
| Deutsche Boerse AG | DB1 | Nov 27, 2024 | 218.70 | +1.44 |
| Deutsche Euroshop AG | DEQ | Nov 27, 2024 | 19.50 | +0.41 |
| Deutsche Konsum REIT-AG | DKG | Nov 27, 2024 | 4.03 | -0.98 |
| Deutsche Pfandbriefbank AG | PBB | Nov 27, 2024 | 4.99 | +0.52 |
| Deutsche Post AG | DHL | Nov 27, 2024 | 34.42 | -0.38 |
| Deutsche Telekom AG | DTE | Nov 27, 2024 | 29.91 | +0.44 |
| Deutsche Wohnen SE | DWNI | Nov 27, 2024 | 24.75 | +1.23 |
| Deutz AG | DEZ | Nov 27, 2024 | 3.95 | -1.20 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Contact us
×
