Stocks | |||||
The table gives an overview of all stocks, alphabetically sorted. | |||||
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
Name | Symbol | Analysis date | Close | +/- % |
Adidas AG | ADS | May 17, 2024 | 228.90 | -0.30 |
Airbus SE | AIR | May 17, 2024 | 158.96 | -0.06 |
Allianz SE | ALV | May 17, 2024 | 267.40 | +0.41 |
Basf SE | BAS | May 17, 2024 | 48.88 | -0.41 |
Bayer AG | BAYN | May 17, 2024 | 28.58 | -0.24 |
Bayerische Motoren Werke AG | BMW | May 17, 2024 | 96.02 | -0.46 |
Beiersdorf AG | BEI | May 17, 2024 | 144.70 | +0.49 |
Brenntag SE | BNR | May 17, 2024 | 69.66 | -0.20 |
Cdax-Gesamtindex (Perf) | CDAX | May 17, 2024 | 1 617.26 | -0.19 |
Continental AG o.N. | CONX | May 17, 2024 | 62.30 | -1.05 |
Covestro AG | 1COV | May 17, 2024 | 48.36 | +0.98 |
Daimler Truck Holding AG | DTG | May 17, 2024 | 39.32 | +0.82 |
Dax (Performanceindex) | DAX | May 17, 2024 | 18 704.00 | -0.18 |
Deutsche Bank AG | DBK | May 17, 2024 | 15.64 | +1.49 |
Deutsche Boerse AG | DB1 | May 17, 2024 | 184.55 | +1.68 |
Deutsche Post AG | DHL | May 17, 2024 | 39.97 | -0.77 |
Deutsche Telekom AG | DTE | May 17, 2024 | 22.00 | +0.50 |
E. On SE | EOAN | May 17, 2024 | 12.70 | -1.32 |
Fresenius SE & Co. KGaA | FRE | May 17, 2024 | 27.94 | -2.03 |
Hannover Ruck SE | HNR1 | May 17, 2024 | 225.90 | -0.70 |
Heidelberg Materials AG | HEI | May 17, 2024 | 98.00 | +1.05 |
Henkel AG & Co. KGAA PRF PERPETUAL EUR | HEN3 | May 17, 2024 | 83.98 | +0.26 |
Infineon Technologies AG | IFX | May 17, 2024 | 37.01 | -0.24 |
Mdax (Performanceindex) | MDAX | May 17, 2024 | 27 441.00 | -0.24 |
Mercedes-Benz AG | MBG | May 17, 2024 | 68.06 | -0.38 |
Merck KGAA | MRK | May 17, 2024 | 167.20 | -0.89 |
MTU Aero Engines AG | MTX | May 17, 2024 | 228.70 | -2.60 |
Muenchener Rueckversicherungs-Gesellschaft AG | MUV2 | May 17, 2024 | 457.80 | +0.75 |
Porsche AG | P911 | May 17, 2024 | 82.40 | -1.29 |
Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | PAH3 | May 17, 2024 | 49.64 | -0.50 |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.