Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Adobe ADBE 17 mei. 2024 483.43 +0.11   
 Advanced Micro Devices AMD 17 mei. 2024 164.47 +1.14   
 Airbnb A ABNB 17 mei. 2024 145.66 -1.04   
 Alphabet A GOOGL 17 mei. 2024 176.06 +1.08   
 Alphabet C GOOG 17 mei. 2024 177.29 +1.06   
 Amazon.com AMZN 17 mei. 2024 184.70 +0.58   
 American Electric Power AEP 17 mei. 2024 92.67 +0.14   
 Amgen AMGN 17 mei. 2024 312.47 -0.71   
 Analog Devices ADI 17 mei. 2024 214.08 -0.02   
 ANSYS ANSS 17 mei. 2024 327.71 +0.06   
 Apple AAPL 17 mei. 2024 189.87 +0.02   
 Applied Materials AMAT 17 mei. 2024 212.08 -0.91   
 ASML Holding ASML 17 mei. 2024 924.97 +0.59   
 AstraZeneca ADR AZN 17 mei. 2024 76.90 -0.18   
 Atlassian A TEAM 17 mei. 2024 179.72 -1.37   
 Autodesk ADSK 17 mei. 2024 221.21 +0.35   
 Automatic Data Processing ADP 17 mei. 2024 252.33 +0.91   
 Baker Hughes A BKR 17 mei. 2024 33.46 +1.33   
 Biogen BIIB 17 mei. 2024 230.57 +0.23   
 Booking BKNG 17 mei. 2024 3 708.35 -0.71   
 Broadcom AVGO 17 mei. 2024 1 395.29 -1.19   
 Cadence Design Systems CDNS 17 mei. 2024 288.81 -0.04   
 CDW CDW 17 mei. 2024 223.64 -0.22   
 Charter Communications A CHTR 17 mei. 2024 273.02 -1.63   
 Cintas CTAS 17 mei. 2024 692.14 +0.11   
 Cisco Systems CSCO 17 mei. 2024 48.17 -0.35   
 Coca-Cola Europacific Partners CCEP 17 mei. 2024 74.51 -0.55   
 Cognizant Technology Solutions A CTSH 17 mei. 2024 68.76 -2.23   
 Comcast A CMCSA 17 mei. 2024 39.27 -0.25   
 Constellation Energy CEG 17 mei. 2024 213.11 -1.49   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google