Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Bechtle AG BC8 3 apr. 2025 34.86 +0.11   
 Cancom SE COK 3 apr. 2025 24.66 +1.82   
 Carl Zeiss Meditec A G AFX 3 apr. 2025 51.80 -6.75   
 Cdax-Gesamtindex (Perf) CDAX 3 apr. 2025 1 850.95 -2.95   
 CompuGroup Medical SE & Co KgaA COP 3 apr. 2025 22.50 -0.71   
 Dax (Performanceindex) DAX 3 apr. 2025 21 717.00 -3.01   
 Deutsche Telekom AG DTE 3 apr. 2025 33.97 -0.12   
 Eckert & Ziegler SE EUZ 3 apr. 2025 52.55 -4.37   
 Elmos Semiconductor SE ELG 3 apr. 2025 55.00 -5.82   
 Evotec SE EVT 3 apr. 2025 5.90 -0.08   
 Formycon AG FYB 3 apr. 2025 22.80 -3.18   
 Freenet AG FNTN 3 apr. 2025 35.64 +1.31   
 Hensoldt AG HAG 3 apr. 2025 62.55 +0.24   
 Infineon Technologies AG IFX 3 apr. 2025 28.16 -7.96   
 IONOS GROUP SE NA O.N. IOS 3 apr. 2025 26.90 +2.09   
 Jenoptik AG JEN 3 apr. 2025 16.82 -10.72   
 Kontron AG. KTN 3 apr. 2025 22.16 -1.25   
 Mdax (Performanceindex) MDAX 3 apr. 2025 26 875.00 -2.25   
 Nagarro SE NA9 3 apr. 2025 68.00 -11.05   
 Nemetschek SE NEM 3 apr. 2025 103.50 -4.43   
 Nordex SE NDX1 3 apr. 2025 15.33 +2.82   
 PNE AG PNE3 3 apr. 2025 14.36 -0.28   
 QIAGEN NV QIA 3 apr. 2025 36.20 -1.92   
 Sap SE SAP 3 apr. 2025 238.95 -4.07   
 Sartorius AG PRF PERPETUAL EUR SRT3 3 apr. 2025 199.25 -7.41   
 Sdax (Performance-Index) SDXP 3 apr. 2025 14 927.00 -2.52   
 Siemens Healthineers AG SHL 3 apr. 2025 46.52 -7.15   
 Siltronic AG WAF 3 apr. 2025 39.26 -2.92   
 SUESS MicroTec SE SMHN 3 apr. 2025 31.15 -11.63   
 TeamViewer SE TMV 3 apr. 2025 11.80 -4.69   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google