Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Cdax-Gesamtindex (Perf) CDAX 22 nov. 2024 1 663.66 +1.02   
 Commerzbank AG CBK 22 nov. 2024 15.35 -1.54   
 Continental AG o.N. CONX 22 nov. 2024 61.82 +3.10   
 Covestro AG 1COV 22 nov. 2024 57.10 +0.11   
 Daimler Truck Holding AG DTG 22 nov. 2024 36.83 +1.85   
 Dax (Performanceindex) DAX 22 nov. 2024 19 323.00 +0.92   
 Deutsche Bank AG DBK 22 nov. 2024 15.55 -2.86   
 Deutsche Boerse AG DB1 22 nov. 2024 215.20 +0.94   
 Deutsche Post AG DHL 22 nov. 2024 35.12 +1.21   
 Deutsche Telekom AG DTE 22 nov. 2024 29.40 +1.52   
 E. On SE EOAN 22 nov. 2024 12.04 +3.57   
 Fresenius SE & Co. KGaA FRE 22 nov. 2024 33.31 +1.59   
 Hannover Ruck SE HNR1 22 nov. 2024 247.10 +0.61   
 Heidelberg Materials AG HEI 22 nov. 2024 118.80 +0.42   
 Henkel AG & Co. KGAA PRF PERPETUAL EUR HEN3 22 nov. 2024 78.90 +0.95   
 Infineon Technologies AG IFX 22 nov. 2024 30.00 +3.23   
 Mdax (Performanceindex) MDAX 22 nov. 2024 26 180.00 +1.21   
 Mercedes-Benz AG MBG 22 nov. 2024 52.27 +0.81   
 Merck KGAA MRK 22 nov. 2024 141.75 +2.49   
 MTU Aero Engines AG MTX 22 nov. 2024 318.40 +1.56   
 Muenchener Rueckversicherungs-Gesellschaft AG MUV2 22 nov. 2024 485.90 +0.37   
 Porsche AG P911 22 nov. 2024 57.68 +0.80   
 Porsche Automobil Holding SE PRF PERPETUAL EUR 1 PAH3 22 nov. 2024 34.28 +0.94   
 Puma SE PUM 22 nov. 2024 43.83 -0.77   
 QIAGEN NV QIA 22 nov. 2024 41.05 +2.05   
 Rheinmetall AG RHM 22 nov. 2024 619.00 +2.15   
 RWE AG RWE 22 nov. 2024 31.01 +0.78   
 Sap SE SAP 22 nov. 2024 225.90 +0.53   
 Sartorius AG PRF PERPETUAL EUR SRT3 22 nov. 2024 211.10 +3.48   
 Sdax (Performance-Index) SDXP 22 nov. 2024 13 302.00 +0.41   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google