Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Kingfisher Plc KGF 22 nov. 2024 294.66 +2.58   
 Land Securities Group PLC LAND 22 nov. 2024 611.50 +2.95   
 Legal & General Group PLC LGEN 22 nov. 2024 221.10 +0.96   
 Lloyds Banking Group PLC LLOY 22 nov. 2024 54.34 -1.34   
 London Stock Exchange Group LSEG 22 nov. 2024 11 105.00 +1.60   
 LondonMetric Property Plc LMP 22 nov. 2024 189.40 +2.21   
 M&G MNG 22 nov. 2024 200.90 +0.05   
 Marks & Spencer Group PLC MKS 22 nov. 2024 382.50 +3.18   
 Melrose Industries Plc. MRO 22 nov. 2024 524.20 +6.37   
 Mondi PLC MNDI 22 nov. 2024 1 195.50 +2.35   
 National Grid PLC NG 22 nov. 2024 994.60 +3.22   
 NatWest Group Plc NWG 22 nov. 2024 390.60 -2.11   
 Next PLC NXT 22 nov. 2024 9 734.00 +2.38   
 Pearson PLC PSON 22 nov. 2024 1 230.00 +2.41   
 Pershing Square Holdings Ltd PSH 22 nov. 2024 3 650.00 +1.16   
 Persimmon PLC PSN 22 nov. 2024 1 270.00 +2.67   
 Phoenix Group Holdings Plc PHNX 22 nov. 2024 508.50 +0.99   
 Prudential PLC PRU 22 nov. 2024 635.40 +0.35   
 Reckitt Benckiser Group PLC RKT 22 nov. 2024 4 849.00 +2.23   
 RELX PLC REL 22 nov. 2024 3 725.00 +3.50   
 Rentokil Initial Plc. RTO 22 nov. 2024 406.77 +2.84   
 Rightmove PLC RMV 22 nov. 2024 617.20 +2.52   
 Rio Tinto plc RIO 22 nov. 2024 4 955.00 +1.19   
 Rolls-Royce Holdings PLC RR 22 nov. 2024 545.40 +0.66   
 Sage Group PLC SGE 22 nov. 2024 1 292.50 +2.09   
 Schroders PLC SDR 22 nov. 2024 314.80 +1.22   
 Scottish Mortgage Investment Trust PLC SMT 22 nov. 2024 929.20 +0.74   
 Segro PLC SGRO 22 nov. 2024 772.60 +2.79   
 Severn Trent PLC SVT 22 nov. 2024 2 775.00 +1.06   
 Shell Plc SHEL 22 nov. 2024 2 604.50 +0.25   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google