Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Adobe ADBE 22 nov. 2024 512.15 +1.53   
 Advanced Micro Devices AMD 22 nov. 2024 138.35 +0.63   
 Airbnb A ABNB 22 nov. 2024 137.34 +3.06   
 Alphabet A GOOGL 22 nov. 2024 164.76 -1.71   
 Alphabet C GOOG 22 nov. 2024 166.57 -1.58   
 Amazon.com AMZN 22 nov. 2024 197.12 -0.64   
 American Electric Power AEP 22 nov. 2024 97.59 -0.50   
 Amgen AMGN 22 nov. 2024 294.53 +1.60   
 Analog Devices ADI 22 nov. 2024 214.59 +0.29   
 ANSYS ANSS 22 nov. 2024 350.00 +0.30   
 Apple AAPL 22 nov. 2024 229.87 +0.59   
 Applied Materials AMAT 22 nov. 2024 174.88 -0.50   
 Arm Holdings ADR ARM 22 nov. 2024 135.99 +2.14   
 ASML Holding ASML 22 nov. 2024 672.88 +0.11   
 AstraZeneca ADR AZN 22 nov. 2024 65.63 +2.13   
 Atlassian A TEAM 22 nov. 2024 260.58 +2.60   
 Autodesk ADSK 22 nov. 2024 321.27 +1.86   
 Automatic Data Processing ADP 22 nov. 2024 305.15 +0.19   
 Baker Hughes A BKR 22 nov. 2024 44.25 -1.40   
 Biogen BIIB 22 nov. 2024 157.90 -0.07   
 Booking BKNG 22 nov. 2024 5 177.15 -0.65   
 Broadcom AVGO 22 nov. 2024 164.23 +0.18   
 Cadence Design Systems CDNS 22 nov. 2024 311.87 +1.75   
 CDW CDW 22 nov. 2024 178.96 +0.44   
 Charter Communications A CHTR 22 nov. 2024 388.27 +1.15   
 Cintas CTAS 22 nov. 2024 221.76 +0.12   
 Cisco Systems CSCO 22 nov. 2024 58.55 +1.72   
 Coca-Cola Europacific Partners CCEP 22 nov. 2024 78.21 +0.13   
 Cognizant Technology Solutions A CTSH 22 nov. 2024 79.54 +0.86   
 Comcast A CMCSA 22 nov. 2024 43.47 -0.07   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google