Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Cognizant Technology Solutions A CTSH 3 apr. 2025 73.27 -4.51   
 Comcast A CMCSA 3 apr. 2025 35.72 -2.43   
 Constellation Energy CEG 3 apr. 2025 190.24 -11.29   
 Copart CPRT 3 apr. 2025 56.64 -1.44   
 CoStar Group CSGP 3 apr. 2025 76.35 -4.47   
 Costco Wholesale COST 3 apr. 2025 967.08 +0.21   
 CrowdStrike A CRWD 3 apr. 2025 347.39 -6.49   
 Datadog A DDOG 3 apr. 2025 94.47 -7.12   
 DexCom DXCM 3 apr. 2025 61.80 -9.30   
 Diamondback Energy FANG 3 apr. 2025 141.28 -12.51   
 Doordash DASH 3 apr. 2025 173.99 -8.06   
 Electronic Arts EA 3 apr. 2025 144.85 -0.01   
 Exelon EXC 3 apr. 2025 47.23 +2.74   
 Fastenal FAST 3 apr. 2025 78.01 0.00   
 Fiserv FI 3 apr. 2025 216.90 -4.09   
 Fortinet FTNT 3 apr. 2025 89.44 -8.81   
 GE Healthcare Technologies GEHC 3 apr. 2025 72.00 -9.27   
 Gilead Sciences GILD 3 apr. 2025 112.39 +0.45   
 GLOBALFOUNDRIES GFS 3 apr. 2025 34.37 -7.56   
 GRAIL GRAL 3 apr. 2025 24.88 -4.82   
 Honeywell International HON 3 apr. 2025 206.68 -4.31   
 IDEXX Laboratories IDXX 3 apr. 2025 410.76 -3.63   
 Intel INTC 3 apr. 2025 22.43 +2.05   
 Intuit INTU 3 apr. 2025 598.53 -3.60   
 Intuitive Surgical ISRG 3 apr. 2025 494.61 -2.45   
 Keurig Dr Pepper KDP 3 apr. 2025 35.63 +1.39   
 KLA KLAC 3 apr. 2025 620.82 -9.53   
 Kraft Heinz KHC 3 apr. 2025 30.81 +2.26   
 Lam Research LRCX 3 apr. 2025 65.22 -11.60   
 Linde LIN 3 apr. 2025 467.22 -0.54   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google