Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Fiserv FI 26 sep. 2024 177.40 +0.34   
 Fortinet FTNT 26 sep. 2024 77.21 +0.78   
 GE Healthcare Technologies GEHC 26 sep. 2024 92.49 -0.56   
 Gilead Sciences GILD 26 sep. 2024 83.04 +1.01   
 GLOBALFOUNDRIES GFS 26 sep. 2024 40.76 +3.79   
 GRAIL GRAL 26 sep. 2024 13.60 0.00   
 Honeywell International HON 26 sep. 2024 207.03 +0.12   
 IDEXX Laboratories IDXX 26 sep. 2024 509.03 +2.26   
 Illumina ILMN 26 sep. 2024 132.27 +4.85   
 Intel INTC 26 sep. 2024 23.92 +1.61   
 Intuit INTU 26 sep. 2024 636.83 +0.33   
 Intuitive Surgical ISRG 26 sep. 2024 486.33 +0.40   
 Keurig Dr Pepper KDP 26 sep. 2024 37.53 -0.13   
 KLA KLAC 26 sep. 2024 804.55 +4.21   
 Kraft Heinz KHC 26 sep. 2024 34.80 +0.81   
 Lam Research LRCX 26 sep. 2024 847.50 +5.44   
 Linde LIN 26 sep. 2024 481.68 +0.98   
 Lululemon Athletica LULU 26 sep. 2024 268.82 +3.50   
 Marvell Technology MRVL 26 sep. 2024 73.45 +3.19   
 MercadoLibre MELI 26 sep. 2024 2 100.21 -1.46   
 Meta Platforms A META 26 sep. 2024 567.84 -0.08   
 Microchip Technology MCHP 26 sep. 2024 80.31 +5.52   
 Micron Technology MU 26 sep. 2024 109.88 +14.73   
 Microsoft MSFT 26 sep. 2024 431.31 -0.19   
 Moderna MRNA 26 sep. 2024 63.93 +0.46   
 Mondelez International A MDLZ 26 sep. 2024 74.32 +0.35   
 MongoDB A MDB 26 sep. 2024 272.65 -2.02   
 Monster Beverage MNST 26 sep. 2024 52.01 +0.66   
 Nasdaq Combined Biotech Index NBI 26 sep. 2024 4 733.06 +0.83   
 Nasdaq Combined Composite Index COMPX 26 sep. 2024 18 190.00 +0.60   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google