Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Fiserv FI 16 apr. 2025 210.11 -1.28   
 Fortinet FTNT 16 apr. 2025 96.07 -3.16   
 GE Healthcare Technologies GEHC 16 apr. 2025 61.48 -2.57   
 Gilead Sciences GILD 16 apr. 2025 104.88 -0.76   
 GLOBALFOUNDRIES GFS 16 apr. 2025 31.62 -5.27   
 GRAIL GRAL 16 apr. 2025 26.50 +2.18   
 Honeywell International HON 16 apr. 2025 193.28 -2.78   
 IDEXX Laboratories IDXX 16 apr. 2025 402.38 -0.41   
 Intel INTC 16 apr. 2025 19.23 -3.12   
 Intuit INTU 16 apr. 2025 588.08 -1.01   
 Intuitive Surgical ISRG 16 apr. 2025 481.34 -1.42   
 Keurig Dr Pepper KDP 16 apr. 2025 35.11 -0.79   
 KLA KLAC 16 apr. 2025 642.19 -5.03   
 Kraft Heinz KHC 16 apr. 2025 28.81 -2.07   
 Lam Research LRCX 16 apr. 2025 65.14 -4.82   
 Linde LIN 16 apr. 2025 447.99 -0.66   
 Lululemon Athletica LULU 16 apr. 2025 249.37 -2.45   
 Marvell Technology MRVL 16 apr. 2025 51.93 -2.61   
 MercadoLibre MELI 16 apr. 2025 2 064.37 -2.55   
 Meta Platforms A META 16 apr. 2025 502.31 -3.68   
 Microchip Technology MCHP 16 apr. 2025 37.95 -2.01   
 Micron Technology MU 16 apr. 2025 69.33 -2.41   
 Microsoft MSFT 16 apr. 2025 371.61 -3.66   
 Mondelez International A MDLZ 16 apr. 2025 66.48 -0.82   
 MongoDB A MDB 16 apr. 2025 160.04 +0.92   
 Monster Beverage MNST 16 apr. 2025 57.95 -1.18   
 Nasdaq Combined Biotech Index NBI 16 apr. 2025 3 931.86 -1.96   
 Nasdaq Combined Composite Index COMPX 16 apr. 2025 16 307.00 -3.07   
 Nasdaq Combined Telecom Index IXTC 16 apr. 2025 465.65 -2.47   
 Nasdaq Combined Transport Index TRAN 16 apr. 2025 5 521.68 -2.28   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google