Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Royce Global Value Trust RGT 25 nov. 2024 11.80 +0.68   
 Royce Micro-Cap Trust RMT 25 nov. 2024 10.33 +1.47   
 Royce Small-Cap Trust RVT 25 nov. 2024 16.70 +1.34   
 RPC RES 25 nov. 2024 6.36 -1.09   
 RPM International RPM 25 nov. 2024 140.26 +1.73   
 RTX RTX 25 nov. 2024 118.65 -1.76   
 Rubrik RBRK 25 nov. 2024 50.39 -1.29   
 Rumble RUM 25 nov. 2024 7.31 +12.63   
 RumbleOn B RMBL 25 nov. 2024 5.68 -10.27   
 Runway Growth Finance RWAY 25 nov. 2024 10.31 -1.06   
 Rush Enterprises A RUSHA 25 nov. 2024 62.87 +4.78   
 Rush Enterprises B RUSHB 25 nov. 2024 57.39 +3.24   
 Rush Street Interactive A RSI 25 nov. 2024 13.80 +3.60   
 Russell 1000 Growth Index ETF Vanguard VONG 25 nov. 2024 101.55 +0.11   
 Russell 1000 Growth Index Ishares IWF 25 nov. 2024 394.31 +0.05   
 Russell 1000 Index ETF Vanguard VONE 25 nov. 2024 273.29 +0.46   
 Russell 1000 Index Ishares IWB 25 nov. 2024 330.29 +0.42   
 Russell 1000 Value Index ETF Vanguard VONV 25 nov. 2024 87.40 +0.70   
 Russell 1000 Value Index Ishares IWD 25 nov. 2024 199.17 +0.74   
 Russell 2000 ETF IWM 25 nov. 2024 242.40 +1.52   
 Russell 2000 Growth Index ETF Vanguard VTWG 25 nov. 2024 229.38 +1.42   
 Russell 2000 Growth Index Ishares IWO 25 nov. 2024 314.56 +1.39   
 Russell 2000 Index ETF Vanguard VTWO 25 nov. 2024 98.06 +1.53   
 Russell 2000 Value Index ETF Vanguard VTWV 25 nov. 2024 159.92 +1.70   
 Russell 2000 Value Index Ishares IWN 25 nov. 2024 181.35 +1.57   
 Russell 3000 Index ETF Vanguard VTHR 25 nov. 2024 267.03 +0.43   
 Russell 3000 Index Ishares IWV 25 nov. 2024 344.00 +0.50   
 Russell Microcap Index Ishares IWC 25 nov. 2024 137.45 +1.26   
 Russell Midcap Growth Index Ishares IWP 25 nov. 2024 135.41 +0.78   
 Russell Midcap Index Ishares IWR 25 nov. 2024 95.52 +1.05   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google