Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Russell Midcap Value Index Ishares IWS 22 nov. 2024 138.63 +0.91   
 Russell Top 200 Growth Index Ishares IWY 22 nov. 2024 228.53 -0.06   
 Russell Top 200 Index Ishares IWL 22 nov. 2024 145.86 +0.30   
 Russell Top 200 Value Index Ishares IWX 22 nov. 2024 84.27 +0.75   
 Russell Top 50 Guggenheim XLG 22 nov. 2024 49.12 0.00   
 Rve Hard Assets Prod ETF Market Vectors HAP 22 nov. 2024 50.83 +0.31   
 RXO RXO 22 nov. 2024 28.36 +1.61   
 RxSight RXST 22 nov. 2024 44.83 -0.49   
 Ryan Specialtys A RYAN 22 nov. 2024 73.53 +2.51   
 Ryanair ADR RYAAY 22 nov. 2024 42.98 +0.23   
 Ryde Group RYDE 22 nov. 2024 0.43 +4.33   
 Ryder System R 22 nov. 2024 165.67 +2.77   
 Ryerson Holding RYI 22 nov. 2024 25.38 +2.42   
 Ryman Hospitality Properties REIT RHP 22 nov. 2024 115.71 +1.71   
 Ryvyl RVYL 22 nov. 2024 1.21 +13.08   
 S&P 100 Index Ishares OEF 22 nov. 2024 286.88 +0.14   
 S&P 1500 Index Ishares ITOT 22 nov. 2024 131.65 +0.47   
 S&P 500 SP500 22 nov. 2024 5 969.34 +0.35   
 S&P 500 ETF Vanguard VOO 22 nov. 2024 547.47 +0.34   
 S&P 500 Growth Index ETF Vanguard VOOG 22 nov. 2024 359.01 -0.08   
 S&P 500 Growth Index Ishares IVW 22 nov. 2024 99.62 -0.01   
 S&P 500 High Beta Powershares SPHB 22 nov. 2024 92.72 +1.21   
 S&P 500 High Quality Powershares SPHQ 22 nov. 2024 68.34 +0.57   
 S&P 500 Index Equal Weight Guggenheim RSP 22 nov. 2024 185.53 +0.79   
 S&P 500 Index Ishares IVV 22 nov. 2024 598.45 +0.33   
 S&P 500 Low Volatility Powershares SPLV 22 nov. 2024 73.96 +0.39   
 S&P 500 Pure Growth Guggenheim RPG 22 nov. 2024 42.88 +0.68   
 S&P 500 Pure Value Guggenheim RPV 22 nov. 2024 96.05 +1.04   
 S&P 500 Value Index ETF Vanguard VOOV 22 nov. 2024 197.06 +0.76   
 S&P 500 Value Index Ishares IVE 22 nov. 2024 203.74 +0.75   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google