Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 S&P Global SPGI 25 nov. 2024 520.51 +1.18   
 S&P Global 100 Index Ishares IOO 25 nov. 2024 99.30 +0.22   
 S&P Global Clean Energy Index Ishares ICLN 25 nov. 2024 12.34 +1.82   
 S&P Global Cons Discretionary Ishares RXI 25 nov. 2024 182.12 +0.97   
 S&P Global Consumer Staples Ishares KXI 25 nov. 2024 63.28 +0.35   
 S&P Global Energy Ishares IXC 25 nov. 2024 42.25 -1.74   
 S&P Global Financials Ishares IXG 25 nov. 2024 100.93 +0.28   
 S&P Global Healthcare Ishares IXJ 25 nov. 2024 91.22 +0.90   
 S&P Global Industrials Ishares EXI 25 nov. 2024 150.36 +0.51   
 S&P Global Infrastructure Index Ishares IGF 25 nov. 2024 55.26 +0.02   
 S&P Global Materials Ishares MXI 25 nov. 2024 86.39 +0.52   
 S&P Global Technology Ishares IXN 25 nov. 2024 83.60 +0.26   
 S&P Global Telecommunications Ishares IXP 25 nov. 2024 95.72 +0.65   
 S&P Global Timber & Forestry Idx Ishares WOOD 25 nov. 2024 81.92 +2.02   
 S&P Global Utilities Ishares JXI 25 nov. 2024 69.15 +0.20   
 S&P Global Water Index Guggenheim CGW 25 nov. 2024 59.78 +1.06   
 S&P Growth Allocation Ishares AOR 25 nov. 2024 58.82 +0.46   
 S&P GSCI Commodity-Indexed Trust Ishares GSG 25 nov. 2024 21.20 -1.30   
 S&P India Nifty 50 Index Ishares INDY 25 nov. 2024 53.22 +1.14   
 S&P Intl Dev High Quality Powershares IDHQ 25 nov. 2024 29.12 +0.45   
 S&P Intl Dev Low Volatility Powershares IDLV 25 nov. 2024 28.96 +0.30   
 S&P Latin Amer 40 Index Ishares ILF 25 nov. 2024 24.20 +0.17   
 S&P Midcap 400 Growth Idx ETF Vanguard IVOG 25 nov. 2024 123.97 +1.49   
 S&P Midcap 400 Growth Index Ishares IJK 25 nov. 2024 99.46 +1.56   
 S&P Midcap 400 Index ETF Vanguard IVOO 25 nov. 2024 115.08 +1.69   
 S&P Midcap 400 Index Ishares IJH 25 nov. 2024 67.87 +1.54   
 S&P Midcap 400 Pure Growth Guggenheim RFG 25 nov. 2024 53.39 +1.49   
 S&P Midcap 400 Pure Value Guggenheim RFV 25 nov. 2024 131.23 +1.81   
 S&P Midcap 400 Value Index ETF Vanguard IVOV 25 nov. 2024 104.98 +1.47   
 S&P Midcap 400 Value Index Ishares IJJ 25 nov. 2024 135.52 +1.62   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google