Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 S&P Moderate Allocation Ishares AOM 25 nov. 2024 44.52 +0.45   
 S&P National Amt-Free Muni Bd Ishares MUB 25 nov. 2024 108.01 +0.37   
 S&P NY Amt-Free Municipal Bd Ishares NYF 25 nov. 2024 53.96 +0.22   
 S&P REIT Index First Trust FRI 25 nov. 2024 29.88 +1.12   
 S&P S/T Natnl Amt-Free Muni Bd Ishares SUB 25 nov. 2024 105.70 +0.08   
 S&P Smallcap 600 Gr Idx ETF Vanguard VIOG 25 nov. 2024 129.74 +1.76   
 S&P Smallcap 600 Growth Ishares IJT 25 nov. 2024 150.65 +1.56   
 S&P Smallcap 600 Index ETF Vanguard VIOO 25 nov. 2024 117.99 +2.01   
 S&P Smallcap 600 Index Ishares IJR 25 nov. 2024 127.38 +1.86   
 S&P Smallcap 600 Pure Growth Guggenheim RZG 25 nov. 2024 55.60 +1.67   
 S&P Smallcap 600 Pure Value Guggenheim RZV 25 nov. 2024 119.22 +2.10   
 S&P Smallcap 600 Value Idx ETF Vanguard VIOV 25 nov. 2024 101.38 +1.90   
 S&P Smallcap 600 Value Index Ishares IJS 25 nov. 2024 118.05 +2.07   
 S&P Smallcap Cnsmr Discret Powershares PSCD 25 nov. 2024 117.95 +4.40   
 S&P Smallcap Cnsmr Staples Powershares PSCC 25 nov. 2024 40.45 +1.92   
 S&P Smallcap Energy Powershares PSCE 25 nov. 2024 53.71 -1.32   
 S&P Smallcap Financials Powershares PSCF 25 nov. 2024 61.67 +1.45   
 S&P Smallcap Health Care Powershares PSCH 25 nov. 2024 47.86 +2.13   
 S&P Smallcap Industrials Powershares PSCI 25 nov. 2024 149.43 +1.60   
 S&P Smallcap Info Tech Powershares PSCT 25 nov. 2024 50.60 +1.75   
 S&P Smallcap Materials Powershares PSCM 25 nov. 2024 85.96 +1.60   
 S&P Smallcap Utilities Powershares PSCU 25 nov. 2024 65.69 +0.89   
 S&P Tech-Software North Amer Ishares IGV 25 nov. 2024 105.79 -0.24   
 S&P Technology North Amer Ishares IGM 25 nov. 2024 101.20 +0.25   
 S&P US Preferred Stock Index Ishares PFF 25 nov. 2024 32.82 +0.37   
 S&P/Citi 1-3 Yr Intl Treasury Bd Ishares ISHG 25 nov. 2024 70.08 +0.62   
 S&P/Citi Intl Treasury Bond Ishares IGOV 25 nov. 2024 39.62 +1.07   
 S&T Bancorp STBA 25 nov. 2024 44.12 +1.57   
 S&W Seed SANW 25 nov. 2024 7.50 +14.15   
 SAB Biotherapeutics SABS 25 nov. 2024 3.03 -3.19   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google