Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 ISHARES II PLC IDIN 30 sep. 2024 34.34 -0.67   
 ISHARES II PLC IWDP 30 sep. 2024 1 889.18 -0.57   
 ISHARES II PLC ISDE 30 sep. 2024 21.00 -1.57   
 ISHARES II PLC IDTK 30 sep. 2024 21.00 +0.36   
 ISHARES II PLC IDAR 30 sep. 2024 21.55 -1.89   
 ISHARES II PLC IMEU 30 sep. 2024 2 712.50 -1.04   
 ISHARES II PLC ISDW 30 sep. 2024 50.51 -0.77   
 ISHARES II PLC LTAM 30 sep. 2024 1 154.00 -1.32   
 ISHARES II PLC ITKY 30 sep. 2024 1 550.50 -0.13   
 ISHARES II PLC IMIB 30 sep. 2024 1 731.80 -1.40   
 ISHARES II PLC IEMI 30 sep. 2024 1 206.50 0.00   
 ISHARES II PLC ISDU 30 sep. 2024 73.37 -0.72   
 ISHARES II PLC EUN 30 sep. 2024 3 776.00 -1.11   
 ISHARES II PLC EUE 30 sep. 2024 4 223.50 -1.47   
 ISHARES II PLC IUKP 30 sep. 2024 476.75 -1.17   
 ISHARES II PLC IPRV 30 sep. 2024 2 679.00 -1.03   
 ISHARES II PLC IH2O 30 sep. 2024 5 333.00 -0.67   
 ISHARES II PLC BRIC 30 sep. 2024 1 674.00 +0.21   
 ISHARES III PLC ISXF 30 sep. 2024 104.68 -0.19   
 Ishares III Plc IEML 30 sep. 2024 45.91 -0.11   
 ISHARES III PLC SEML 30 sep. 2024 34.28 -0.25   
 ISHARES III PLC IRSA 30 sep. 2024 39.04 -2.50   
 ISHARES III PLC IEMS 30 sep. 2024 94.99 -0.06   
 ISHARES III PLC SEGA 30 sep. 2024 93.74 -0.09   
 ISHARES III PLC IBGZ 30 sep. 2024 128.64 -0.31   
 ISHARES III PLC IBGE 30 sep. 2024 82.88 +0.14   
 ISHARES III PLC IDP6 30 sep. 2024 94.81 -0.23   
 ISHARES III PLC IBGY 30 sep. 2024 122.50 0.00   
 ISHARES III PLC SAUS 30 sep. 2024 4 129.00 +0.02   
 ISHARES III PLC IJPA 30 sep. 2024 57.24 +0.63   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google