Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 ISHARES III PLC IEAC 30 sep. 2024 120.49 +0.03   
 ISHARES III PLC IGLO 30 sep. 2024 93.62 -0.10   
 ISHARES III PLC IDJP 30 sep. 2024 44.04 +1.40   
 ISHARES III PLC IGIL 30 sep. 2024 162.01 +0.21   
 ISHARES III PLC IEMA 30 sep. 2024 42.15 -1.37   
 ISHARES III PLC IWDA 30 sep. 2024 107.50 -0.40   
 ISHARES III PLC IE15 30 sep. 2024 107.29 +0.15   
 ISHARES III PLC IAUS 30 sep. 2024 55.18 -0.31   
 ISHARES III PLC SRSA 30 sep. 2024 2 911.00 -1.69   
 ISHARES III PLC SMEA 30 sep. 2024 6 703.00 -1.22   
 ISHARES III PLC SSXF 30 sep. 2024 125.63 -0.10   
 ISHARES III PLC SEMA 30 sep. 2024 3 150.00 -1.22   
 ISHARES III PLC SWDA 30 sep. 2024 8 018.00 -0.46   
 ISHARES III PLC EEXF 30 sep. 2024 91.24 -0.69   
 ISHARES III PLC SJPA 30 sep. 2024 4 279.00 +0.02   
 ISHARES III PLC SEAG 30 sep. 2024 91.72 -0.05   
 ISHARES III PLC IEBC 30 sep. 2024 100.22 -0.17   
 ISHARES III PLC ISJP 30 sep. 2024 3 288.00 +0.06   
 ISHARES III PLC IGLS 30 sep. 2024 127.24 -0.11   
 ISHARES III PLC ISP6 30 sep. 2024 7 058.00 -0.59   
 ISHARES III PLC SPXJ 30 sep. 2024 3 650.00 +0.41   
 ISHARES III PLC SGIL 30 sep. 2024 120.79 +0.16   
 ISHARES III PLC SGLO 30 sep. 2024 69.85 -0.08   
 ISHARES III PLC IPXJ 30 sep. 2024 48.81 -0.27   
 ISHARES IV PLC ISHS EDGE MSCI WLD MMNT FACT ETF USD ACC IWFM 30 sep. 2024 5 937.00 -0.64   
 iShares Markit iBoxx GBP CorporateBd 1-5 IS15 30 sep. 2024 100.54 -0.14   
 iShares MSCI China A UCITS USD CNYA 30 sep. 2024 4.84 +4.84   
 iShares MSCI EM ex China UCITS ETF EXCS 30 sep. 2024 4.15 -2.36   
 iShares MSCI Emerging Markets Minimum Volatility EMMV 30 sep. 2024 36.32 -0.82   
 iShares MSCI Europe SRI UCITS ETF EUR Acc IESG 30 sep. 2024 5 962.00 -1.06   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google