Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 ConvaTec Group Plc CTEC 26 nov. 2024 236.97 -0.18   
 Croda International PLC CRDA 26 nov. 2024 3 526.00 -1.09   
 DCC Plc DCC 26 nov. 2024 5 630.00 -1.05   
 Diageo PLC DGE 26 nov. 2024 2 334.45 -3.18   
 Diploma PLC DPLM 26 nov. 2024 4 476.00 0.00   
 DS Smith Plc. SMDS 26 nov. 2024 591.00 -1.09   
 easyJet PLC EZJ 26 nov. 2024 534.80 -0.78   
 Endeavour Mining Plc EDV 26 nov. 2024 1 577.00 +0.25   
 Entain plc ENT 26 nov. 2024 800.00 +0.40   
 Experian PLC EXPN 26 nov. 2024 3 780.00 -1.05   
 F&C Investment Trust Plc FCIT 26 nov. 2024 1 124.00 +0.36   
 Frasers Group Plc FRAS 26 nov. 2024 750.00 -0.66   
 Fresnillo PLC FRES 26 nov. 2024 637.00 +0.47   
 Glencore plc GLEN 26 nov. 2024 385.04 -0.71   
 GSK GSK 26 nov. 2024 1 343.54 -0.07   
 Haleon plc HLN 26 nov. 2024 374.50 -0.66   
 Halma PLC HLMA 26 nov. 2024 2 705.00 -2.06   
 Hargreaves Lansdown PLC HL 26 nov. 2024 1 089.50 +0.09   
 Hikma Pharmaceuticals Plc HIK 26 nov. 2024 1 966.61 -0.59   
 Hiscox Ltd HSX 26 nov. 2024 1 039.00 -0.48   
 Howden Joinery Group PLC HWDN 26 nov. 2024 815.50 -0.37   
 HSBC Holdings PLC HSBA 26 nov. 2024 733.30 -0.15   
 IMI PLC IMI 26 nov. 2024 1 746.00 -0.46   
 Imperial Brands Plc IMB 26 nov. 2024 2 605.00 +1.60   
 Informa Plc INF 26 nov. 2024 866.96 -0.44   
 InterContinental Hotels Group PLC IHG 26 nov. 2024 9 780.00 -0.20   
 International Consolidated Airlines Group SA IAG 26 nov. 2024 252.80 +0.04   
 Intertek Group PLC ITRK 26 nov. 2024 4 668.18 +3.46   
 J Sainsbury PLC SBRY 26 nov. 2024 253.40 -0.39   
 JD Sports Fashion PLC JD 26 nov. 2024 100.90 -0.44   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google