Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Kingfisher Plc KGF 26 nov. 2024 252.70 +0.44   
 Land Securities Group PLC LAND 26 nov. 2024 614.50 +0.24   
 Legal & General Group PLC LGEN 26 nov. 2024 222.30 -0.36   
 Lloyds Banking Group PLC LLOY 26 nov. 2024 53.56 -2.37   
 London Stock Exchange Group LSEG 26 nov. 2024 11 200.00 -0.22   
 LondonMetric Property Plc LMP 26 nov. 2024 190.00 -0.26   
 M&G MNG 26 nov. 2024 199.00 -1.14   
 Marks & Spencer Group PLC MKS 26 nov. 2024 375.90 -1.44   
 Melrose Industries Plc. MRO 26 nov. 2024 565.20 +7.13   
 Mondi PLC MNDI 26 nov. 2024 1 189.50 -1.82   
 National Grid PLC NG 26 nov. 2024 988.16 -0.45   
 NatWest Group Plc NWG 26 nov. 2024 391.50 -0.10   
 Next PLC NXT 26 nov. 2024 9 828.63 +0.56   
 Pearson PLC PSON 26 nov. 2024 1 236.50 -0.12   
 Pershing Square Holdings Ltd PSH 26 nov. 2024 3 618.00 -0.82   
 Persimmon PLC PSN 26 nov. 2024 1 259.50 -1.76   
 Phoenix Group Holdings Plc PHNX 26 nov. 2024 508.50 -0.68   
 Prudential PLC PRU 26 nov. 2024 646.01 -0.86   
 Reckitt Benckiser Group PLC RKT 26 nov. 2024 4 879.44 +0.09   
 RELX PLC REL 26 nov. 2024 3 720.88 +0.51   
 Rentokil Initial Plc. RTO 26 nov. 2024 409.15 -1.28   
 Rightmove PLC RMV 26 nov. 2024 626.20 +0.97   
 Rio Tinto plc RIO 26 nov. 2024 4 924.50 -1.86   
 Rolls-Royce Holdings PLC RR 26 nov. 2024 533.93 -1.27   
 Sage Group PLC SGE 26 nov. 2024 1 310.50 +0.50   
 Schroders PLC SDR 26 nov. 2024 311.80 -1.14   
 Scottish Mortgage Investment Trust PLC SMT 26 nov. 2024 948.00 +1.15   
 Segro PLC SGRO 26 nov. 2024 780.00 0.00   
 Severn Trent PLC SVT 26 nov. 2024 2 758.84 -0.58   
 Shell Plc SHEL 26 nov. 2024 2 554.00 -0.91   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google