Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 3M MMM Dec 23, 2024 128.98 -0.23   
 Amazon.com AMZN Dec 23, 2024 225.06 +0.06   
 American Express AXP Dec 23, 2024 298.80 +0.05   
 Amgen AMGN Dec 23, 2024 264.00 +0.24   
 Apple AAPL Dec 23, 2024 255.27 +0.31   
 Boeing BA Dec 23, 2024 177.69 +0.19   
 Caterpillar CAT Dec 23, 2024 365.39 -0.18   
 Chevron CVX Dec 23, 2024 142.97 +0.08   
 Cisco Systems CSCO Dec 23, 2024 58.98 +0.79   
 Coca-Cola KO Dec 23, 2024 62.38 -0.27   
 Dow Jones Industrial Average DJI Dec 23, 2024 42 907.00 +0.16   
 Goldman Sachs GS Dec 23, 2024 570.78 +0.83   
 Home Depot HD Dec 23, 2024 392.45 -0.04   
 Honeywell International HON Dec 23, 2024 227.14 -0.52   
 IBM IBM Dec 23, 2024 221.93 -0.64   
 Johnson & Johnson JNJ Dec 23, 2024 145.27 +0.55   
 JP Morgan Chase JPM Dec 23, 2024 238.39 +0.33   
 McDonalds MCD Dec 23, 2024 291.29 -0.47   
 Merck & Co MRK Dec 23, 2024 99.37 +1.35   
 Microsoft MSFT Dec 23, 2024 435.25 -0.31   
 Nasdaq Combined Composite Index COMPX Dec 23, 2024 19 765.00 +0.98   
 Nike NKE Dec 23, 2024 76.76 -0.23   
 NVIDIA NVDA Dec 23, 2024 139.67 +3.69   
 Procter & Gamble PG Dec 23, 2024 168.11 +0.03   
 Salesforce CRM Dec 23, 2024 342.90 -0.22   
 Sherwin-Williams SHW Dec 23, 2024 344.84 -0.18   
 Travelers Companies TRV Dec 23, 2024 241.36 +0.25   
 UnitedHealth Group UNH Dec 23, 2024 506.34 +1.24   
 Verizon Communications VZ Dec 23, 2024 39.94 +0.03   
 Visa V Dec 23, 2024 317.22 -0.15   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google