Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Adobe ADBE Dec 23, 2024 446.74 -0.10   
 Advanced Micro Devices AMD Dec 23, 2024 124.60 +4.52   
 Airbnb A ABNB Dec 23, 2024 134.52 +0.23   
 Alphabet A GOOGL Dec 23, 2024 194.63 +1.68   
 Alphabet C GOOG Dec 23, 2024 195.99 +1.57   
 Amazon.com AMZN Dec 23, 2024 225.06 +0.06   
 American Electric Power AEP Dec 23, 2024 92.86 +0.12   
 Amgen AMGN Dec 23, 2024 264.00 +0.24   
 Analog Devices ADI Dec 23, 2024 214.89 +1.47   
 ANSYS ANSS Dec 23, 2024 339.50 +0.33   
 Apple AAPL Dec 23, 2024 255.27 +0.31   
 Applied Materials AMAT Dec 23, 2024 167.46 +2.37   
 Arm Holdings ADR ARM Dec 23, 2024 126.87 -4.00   
 ASML Holding ASML Dec 23, 2024 721.04 +2.18   
 AstraZeneca ADR AZN Dec 23, 2024 66.63 +1.96   
 Atlassian A TEAM Dec 23, 2024 251.40 -2.28   
 Autodesk ADSK Dec 23, 2024 297.49 -0.21   
 Automatic Data Processing ADP Dec 23, 2024 294.15 +0.04   
 Baker Hughes A BKR Dec 23, 2024 40.15 -0.42   
 Biogen BIIB Dec 23, 2024 149.38 +1.99   
 Booking BKNG Dec 23, 2024 5 063.12 +0.29   
 Broadcom AVGO Dec 23, 2024 232.35 +5.24   
 Cadence Design Systems CDNS Dec 23, 2024 304.41 +0.98   
 CDW CDW Dec 23, 2024 175.56 +0.59   
 Charter Communications A CHTR Dec 23, 2024 349.46 -0.58   
 Cintas CTAS Dec 23, 2024 187.12 +0.10   
 Cisco Systems CSCO Dec 23, 2024 58.98 +0.79   
 Coca-Cola Europacific Partners CCEP Dec 23, 2024 75.78 +0.81   
 Cognizant Technology Solutions A CTSH Dec 23, 2024 79.00 -0.29   
 Comcast A CMCSA Dec 23, 2024 37.98 -0.63   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google