Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Airbnb A ABNB Oct 31, 2024 134.79 -1.25   
 Akamai Technologies AKAM Oct 31, 2024 101.08 -0.76   
 Albemarle ALB Oct 31, 2024 94.73 -0.83   
 Alexandria Real Estate Equities ARE Oct 31, 2024 111.55 -1.64   
 Align Technology ALGN Oct 31, 2024 205.03 -2.76   
 Allegion ALLE Oct 31, 2024 139.63 +0.42   
 Alliant Energy LNT Oct 31, 2024 60.00 +1.21   
 Allstate ALL Oct 31, 2024 186.52 -1.54   
 Alphabet A GOOGL Oct 31, 2024 171.11 -1.92   
 Alphabet C GOOG Oct 31, 2024 172.69 -1.96   
 Altria Group MO Oct 31, 2024 54.46 +7.84   
 Amazon.com AMZN Oct 31, 2024 186.40 -3.28   
 Amcor AMCR Oct 31, 2024 11.13 +0.63   
 Amentum Holdings, Inc. When Issued AMTM Oct 31, 2024 29.74 0.00   
 Ameren AEE Oct 31, 2024 87.11 +0.58   
 American Electric Power AEP Oct 31, 2024 98.75 +1.39   
 American Express AXP Oct 31, 2024 270.08 -1.46   
 American International Group AIG Oct 31, 2024 75.88 -1.25   
 American Tower REIT AMT Oct 31, 2024 213.54 +0.03   
 American Water Works AWK Oct 31, 2024 138.11 +1.78   
 Ameriprise Financial AMP Oct 31, 2024 510.30 -0.73   
 Ametek AME Oct 31, 2024 183.34 +8.54   
 Amgen AMGN Oct 31, 2024 320.16 +1.46   
 Amphenol APH Oct 31, 2024 67.02 -1.96   
 Analog Devices ADI Oct 31, 2024 223.11 -3.05   
 ANSYS ANSS Oct 31, 2024 320.41 -2.48   
 Aon AON Oct 31, 2024 366.87 -0.70   
 APA APA Oct 31, 2024 23.60 +0.55   
 Apple AAPL Oct 31, 2024 225.91 -1.82   
 Applied Materials AMAT Oct 31, 2024 181.58 -2.01   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google