Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Aptiv APTV Oct 31, 2024 56.83 -17.72   
 Arch Capital Group ACGL Oct 31, 2024 98.56 -6.26   
 Archer Daniels Midland ADM Oct 31, 2024 55.21 -0.58   
 Arista Networks ANET Oct 31, 2024 386.44 -2.41   
 Arthur J. Gallagher & Co AJG Oct 31, 2024 281.20 -1.15   
 Assurant AIZ Oct 31, 2024 191.70 -1.73   
 AT&T T Oct 31, 2024 22.54 +2.36   
 Atmos Energy ATO Oct 31, 2024 138.78 -0.60   
 Autodesk ADSK Oct 31, 2024 283.80 -1.74   
 Automatic Data Processing ADP Oct 31, 2024 289.24 -1.21   
 AutoZone AZO Oct 31, 2024 3 009.00 -0.30   
 Avalonbay Communities AVB Oct 31, 2024 221.61 -2.70   
 Avery Dennison AVY Oct 31, 2024 207.03 -0.35   
 Axon Enterprise AXON Oct 31, 2024 423.50 -3.53   
 Baker Hughes A BKR Oct 31, 2024 38.08 +1.57   
 Ball BALL Oct 31, 2024 59.25 -7.70   
 Bank Of America BAC Oct 31, 2024 41.82 -1.16   
 Bank Of New York Mellon BK Oct 31, 2024 75.36 -0.75   
 Baxter International BAX Oct 31, 2024 35.70 -0.45   
 Becton, Dickinson And Co BDX Oct 31, 2024 233.59 -1.28   
 Berkshire Hathaway B BRK-B Oct 31, 2024 450.92 -0.89   
 Best Buy BBY Oct 31, 2024 90.43 +0.02   
 Bio-Techne TECH Oct 31, 2024 73.75 -2.99   
 Biogen BIIB Oct 31, 2024 174.00 -3.96   
 BlackRock BLK Oct 31, 2024 981.03 +0.12   
 Blackstone BX Oct 31, 2024 167.75 -2.21   
 Boeing BA Oct 31, 2024 149.31 -3.23   
 Booking BKNG Oct 31, 2024 4 676.25 +4.76   
 BorgWarner BWA Oct 31, 2024 33.63 +0.24   
 Boston Properties BXP Oct 31, 2024 80.56 -2.65   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google