Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Valeurs | |||||
| Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Nom | Code | Analysis date | Cours de clôture | +/- % |
| Galapagos NV | GLPG | 20. nov 2024 | 24.94 | -2.88 |
| Hal Trust | HAL | 20. nov 2024 | 114.80 | +0.53 |
| Heineken Holdings | HEIO | 20. nov 2024 | 60.35 | -1.23 |
| Heineken NV | HEIA | 20. nov 2024 | 70.32 | -1.24 |
| Holland Colours | HOLCO | 20. nov 2024 | 90.00 | +1.12 |
| Hydratec Industries NV | HYDRA | 20. nov 2024 | 160.00 | 0.00 |
| IEX Group N.V. | IEX | 20. nov 2024 | 1.77 | 0.00 |
| IMCD N.V. | IMCD | 20. nov 2024 | 138.00 | -0.72 |
| ING Groep NV | INGA | 20. nov 2024 | 14.90 | -0.31 |
| Inpost S.A | INPST | 20. nov 2024 | 17.11 | -1.21 |
| JDE Peet`s N.V. | JDEP | 20. nov 2024 | 18.29 | +0.94 |
| Just Eat Takeaway.com N.V. | TKWY | 20. nov 2024 | 14.24 | +0.67 |
| Kendrion NV | KENDR | 20. nov 2024 | 10.66 | +1.72 |
| Koninklijke Ahold Delhaize N.V. | AD | 20. nov 2024 | 32.66 | +0.31 |
| Koninklijke BAM Groep NV | BAMNB | 20. nov 2024 | 4.03 | -1.03 |
| Koninklijke KPN NV | KPN | 20. nov 2024 | 3.57 | -0.17 |
| Koninklijke Porceleyne Fles | PORF | 20. nov 2024 | 12.50 | 0.00 |
| Koninklijke Vopak NV | VPK | 20. nov 2024 | 45.66 | +0.75 |
| Lavide Holding NV | LVIDE | 20. nov 2024 | 0.37 | +3.33 |
| Marel | MAREL | 20. nov 2024 | 4.08 | -0.49 |
| Midkap-index | AMX | 20. nov 2024 | 859.59 | -0.73 |
| MKB Nedsense | NEDSE | 20. nov 2024 | 0.07 | 0.00 |
| Morefield Group | MORE | 20. nov 2024 | 0.56 | 0.00 |
| MotorK Plc | MTRK | 20. nov 2024 | 5.64 | 0.00 |
| Nedap N.V. | NEDAP | 20. nov 2024 | 52.20 | -1.14 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen NV | NBZ | 20. nov 2024 | 1.00 | 0.00 |
| NEPI Rockcastle N.V. | NRP | 20. nov 2024 | 7.50 | +2.04 |
| New Amsterdam Invest N.V. | NAI | 20. nov 2024 | 9.10 | +0.55 |
| New Sources Energy NV | NSE | 20. nov 2024 | 0.02 | -3.03 |
| Next 150 | N150 | 20. nov 2024 | 3 273.14 | -0.31 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Copyright Ⓒ 1997-2024 Investtech.com AS, Org nr 978 655 424 MVA Privacy Policy | Conditions générales d'utilisation et avis de précaution
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Nous contacter
×
